home / stock / sgplf / sgplf quote
Last: | $2 |
---|---|
Change Percent: | 0.0% |
Open: | $2 |
Close: | $2 |
High: | $2 |
Low: | $2 |
Volume: | 333 |
Last Trade Date Time: | 03/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2 | $2 | $2 | $2 | $2 | 333 | 03-01-2023 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 467 | 05-25-2022 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 500 | 04-28-2022 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 106 | 02-22-2022 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 3,000 | 12-01-2021 |
$3.6523 | $3.6523 | $3.6523 | $3.6523 | $3.6523 | 1,010 | 02-15-2021 |
$3.6523 | $3.6523 | $3.6523 | $3.6523 | $3.6523 | 1,010 | 02-12-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 10,000 | 08-19-2020 |
$0.2016 | $0.201635 | $0.2016 | $0.2016 | $0.2016 | 46,684 | 07-31-2020 |
$0.1982 | $0.152534 | $0.1982 | $0.1982 | $0.1525 | 249,686 | 07-30-2020 |
$0.2074 | $0.207425 | $0.2074 | $0.2074 | $0.2074 | 1,274 | 07-29-2020 |
$0.2413 | $0.241267 | $0.2413 | $0.2413 | $0.2413 | 21,200 | 06-19-2020 |
$ | $N/A | $0.554942 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.554942 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.554942 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.554942 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.554942 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.666525 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.666525 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.666525 | $N/A | $N/A | 0 | 02-03-2020 |