home / stock / sgppf / sgppf quote
Last: | $5.88 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.88 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.88 | $0 | $5.88 | $0 | $0 | 2 | 05-01-2024 |
$5.88 | $0 | $5.88 | $0 | $0 | 1 | 04-26-2024 |
$5.88 | $0 | $5.88 | $0 | $0 | 1 | 04-24-2024 |
$5.88 | $0 | $5.88 | $0 | $0 | 1 | 04-22-2024 |
$5.88 | $0 | $5.88 | $0 | $0 | 1 | 04-15-2024 |
$5.88 | $0 | $5.88 | $0 | $0 | 2 | 06-05-2023 |
$5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 100 | 05-31-2023 |
$6.1976 | $6.1976 | $6.1976 | $6.1976 | $6.1976 | 100 | 05-23-2023 |
$8.1 | $0 | $8.1 | $0 | $0 | 6 | 05-17-2023 |
$8.1 | $8.1 | $8.1 | $8.1 | $8.1 | 100 | 01-19-2023 |
$7.3 | $7.3 | $7.3 | $7.3 | $7.3 | 200 | 12-15-2022 |
$8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 100 | 11-16-2022 |
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 100 | 09-01-2022 |
$9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 100 | 08-22-2022 |
$9.635 | $9.635 | $9.635 | $9.635 | $9.635 | 100 | 08-17-2022 |
$8.79 | $8.45 | $8.79 | $8.79 | $8.45 | 200 | 08-10-2022 |
$8.25 | $8.06 | $8.25 | $8.25 | $8.06 | 300 | 07-18-2022 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 | 04-25-2022 |
$10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 188 | 12-02-2021 |
$11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 100 | 11-18-2021 |