home / stock / sgprf / sgprf quote
Last: | $1.67 |
---|---|
Change Percent: | 0.0% |
Open: | $1.67 |
Close: | $1.67 |
High: | $1.67 |
Low: | $1.67 |
Volume: | 100 |
Last Trade Date Time: | 02/11/2022 04:54:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 100 | 02-11-2022 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 130 | 11-11-2021 |
$1.65 | $1.61 | $1.65 | $1.65 | $1.61 | 37,721 | 11-09-2021 |
$1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 101 | 09-16-2021 |
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 800 | 04-29-2021 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 2,000 | 04-21-2021 |
$1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 100 | 04-16-2021 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 300 | 03-24-2021 |
$0.885 | $0.91 | $0.885 | $0.91 | $0.885 | 1,741 | 02-11-2021 |
$0.895 | $0.895 | $0.895 | $0.895 | $0.895 | 800 | 02-09-2021 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 | 01-07-2021 |
$0.7424 | $0.755 | $0.7424 | $0.755 | $0.7424 | 200 | 09-25-2020 |
$0.785 | $0.785 | $0.785 | $0.785 | $0.785 | 696 | 09-02-2020 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,000 | 07-23-2020 |
$1.1 | $1.12 | $1.1 | $1.12 | $1.1 | 14,648 | 05-07-2020 |
$1.216 | $1.216 | $1.216 | $1.216 | $1.216 | 200 | 03-26-2020 |
$1.135 | $1.135 | $1.135 | $1.135 | $1.135 | 2,100 | 03-23-2020 |
$ | $N/A | $1.5922 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.5922 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.5922 | $N/A | $N/A | 0 | 02-10-2020 |