home / stock / sgpry / sgpry quote
Last: | $7.85 |
---|---|
Change Percent: | 0.0% |
Open: | $7.85 |
Close: | $7.85 |
High: | $7.85 |
Low: | $7.85 |
Volume: | 300 |
Last Trade Date Time: | 04/26/2022 04:53:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 300 | 04-26-2022 |
$8.645 | $8.615 | $8.645 | $8.645 | $8.615 | 1,800 | 03-21-2022 |
$8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 610 | 02-10-2022 |
$8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 1,000 | 12-03-2021 |
$8.35 | $8.08 | $8.35 | $8.35 | $8.08 | 4,659 | 11-09-2021 |
$6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 100 | 05-26-2021 |
$6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 600 | 04-21-2021 |
$7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 1,000 | 04-16-2021 |
$3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 100 | 10-06-2020 |
$4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 500 | 08-11-2020 |
$4.255 | $4.255 | $4.255 | $4.255 | $4.255 | 600 | 07-24-2020 |
$4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 555 | 07-17-2020 |
$4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 2,500 | 07-10-2020 |
$ | $N/A | $8.7945 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $8.7945 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $8.7945 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $8.7945 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $8.7945 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $8.7945 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $8.7945 | $N/A | $N/A | 0 | 02-04-2020 |