home / stock / sgqi / sgqi quote
Last: | $ |
---|---|
Change Percent: | -1.64% |
Open: | $27.55 |
Close: | $27.55 |
High: | $27.724 |
Low: | $27.54 |
Volume: | 1,925 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $27.55 | $27.55 | $27.724 | $27.54 | 1,925 | 05-17-2018 |
$ | $N/A | $28.01 | $N/A | $N/A | 1 | 05-14-2018 |
$ | $28.00 | $28.01 | $28.01 | $28.00 | 1,100 | 05-11-2018 |
$ | $27.72 | $27.72 | $27.72 | $27.72 | 151 | 05-10-2018 |
$ | $27.44 | $27.5975 | $27.5975 | $27.44 | 490 | 05-09-2018 |
$ | $N/A | $27.60 | $N/A | $N/A | 5 | 05-08-2018 |
$ | $27.61 | $27.60 | $27.61 | $27.60 | 410 | 05-07-2018 |
$ | $N/A | $27.6597 | $N/A | $N/A | 10 | 05-03-2018 |
$ | $27.6597 | $27.6597 | $27.6597 | $27.6597 | 400 | 05-02-2018 |
$ | $N/A | $27.49 | $N/A | $N/A | 35 | 05-01-2018 |
$ | $27.50 | $27.49 | $27.50 | $27.49 | 421 | 04-30-2018 |
$ | $27.39 | $27.39 | $27.39 | $27.39 | 400 | 04-27-2018 |
$ | $N/A | $27.25 | $N/A | $N/A | 50 | 04-26-2018 |
$ | $27.25 | $27.25 | $27.25 | $27.25 | 730 | 04-23-2018 |
$ | $27.28 | $27.25 | $27.28 | $27.245 | 925 | 04-20-2018 |
$ | $27.68 | $27.55 | $27.68 | $27.55 | 2,312 | 04-19-2018 |
$ | $N/A | $27.758 | $N/A | $N/A | 1 | 04-18-2018 |
$ | $27.758 | $27.758 | $27.758 | $27.758 | 173 | 04-17-2018 |
$ | $27.67 | $27.685 | $27.685 | $27.67 | 700 | 04-12-2018 |
$ | $N/A | $26.7912 | $N/A | $N/A | 15 | 04-11-2018 |