home / stock / sgqrf / sgqrf quote
Last: | $0.4488 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.4488 |
High: | $0 |
Low: | $0 |
Volume: | 2,975 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4488 | $0 | $0.4488 | $0 | $0 | 2,975 | 04-17-2024 |
$0.4488 | $0 | $0.4488 | $0 | $0 | 47 | 04-16-2024 |
$0.4488 | $0 | $0.4488 | $0 | $0 | 50 | 03-01-2024 |
$0.4488 | $0.4488 | $0.4488 | $0.4488 | $0.4488 | 100 | 01-29-2024 |
$0.4743 | $0.4743 | $0.4743 | $0.4743 | $0.4743 | 200 | 01-25-2024 |
$0.2906 | $0 | $0.2906 | $0 | $0 | 250 | 01-19-2024 |
$0.2906 | $0 | $0.2906 | $0 | $0 | 8,000 | 01-02-2024 |
$0.2906 | $0.2906 | $0.2906 | $0.2906 | $0.2906 | 2,500 | 01-01-2024 |
$0.2906 | $0.2906 | $0.2906 | $0.2906 | $0.2906 | 2,500 | 12-29-2023 |
$0.265 | $0.2688 | $0.265 | $0.2688 | $0.265 | 14,259 | 12-28-2023 |
$0.134 | $0 | $0.134 | $0 | $0 | 4,000 | 11-27-2023 |
$0.134 | $0 | $0.134 | $0 | $0 | 5 | 11-21-2023 |
$0.134 | $0.134 | $0.134 | $0.134 | $0.134 | 4,500 | 11-10-2023 |
$0.165 | $0.1705 | $0.165 | $0.1705 | $0.16 | 31,000 | 11-09-2023 |
$0.163 | $0.163 | $0.163 | $0.163 | $0.163 | 500 | 11-08-2023 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 300 | 11-03-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 | 08-29-2023 |
$0.0987 | $0 | $0.0987 | $0 | $0 | 10 | 07-27-2023 |
$0.0987 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | 100 | 07-20-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 10 | 06-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Southgobi Res Ltd Company Name:
SGQRF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / April 30, 2024 / SouthGobi Resources Ltd. (TSX-V:SGQ)(HK:1878) (" SouthGobi " or the " Company ") announces the deferral of payment obligation under prior deferral agreement. Background This announcement is made by SouthGobi Resources Ltd. (the " Company ", toget...
VANCOUVER, BC / ACCESSWIRE / April 29, 2024 / SouthGobi Resources Ltd. (TSX-V:SGQ)(HK:1878) (" SouthGobi " or the " Company ") announces that pursuant to Rule 2.07A of the of the Rules Governing the Listing of Securities on the Hong Kong Stock Exchange (" Listing Rules "), the Company will disse...
VANCOUVER, BC / ACCESSWIRE / April 22, 2024 / SouthGobi Resources Ltd. (TSXV:SGQ)(HK:1878) (" SouthGobi " or the " Company ") announces that the annual general meeting and extraordinary general meeting of the Company (the " Annual and Special Meeting ") will convene on Thursday, June 27, 2024, i...