home / stock / sgrb / sgrb quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 417 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 417 | 04-30-2024 |
$0.042 | $0.05 | $0.042 | $0.05 | $0.042 | 22,015 | 04-25-2024 |
$0.074 | $0 | $0.074 | $0 | $0 | 10 | 11-20-2023 |
$0.074 | $0.074 | $0.074 | $0.074 | $0.074 | 13,100 | 10-18-2023 |
$0.072 | $0.072 | $0.072 | $0.072 | $0.072 | 200 | 06-14-2023 |
$0.07171 | $0.071 | $0.07171 | $0.07171 | $0.071 | 200 | 05-16-2023 |
$0.07 | $0 | $0.07 | $0 | $0 | 1 | 03-16-2023 |
$0.07 | $0 | $0.07 | $0 | $0 | 3 | 02-06-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 469 | 01-12-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 288 | 12-19-2022 |
$0.07 | $0 | $0.07 | $0 | $0 | 3 | 11-23-2022 |
$0.07 | $0 | $0.07 | $0 | $0 | 1 | 10-20-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 | 05-25-2022 |
$0.1 | $0.131 | $0.1 | $0.131 | $0.1 | 17,800 | 05-19-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 | 05-06-2022 |
$0.15 | $0.15 | $0.15 | $0.175 | $0.15 | 20,000 | 04-19-2022 |
$0.15 | $0.225 | $0.15 | $0.225 | $0.15 | 5,014 | 04-15-2022 |
$0.15 | $0.225 | $0.15 | $0.225 | $0.15 | 5,014 | 04-14-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 | 02-16-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,501 | 02-01-2022 |