home / stock / sgrnf / sgrnf quote
Last: | $0.55 |
---|---|
Change Percent: | -7.58% |
Open: | $0.56 |
Close: | $0.55 |
High: | $0.5687 |
Low: | $0.549 |
Volume: | 14,133 |
Last Trade Date Time: | 06/29/2021 04:41:52 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.55 | $0.56 | $0.55 | $0.5687 | $0.549 | 14,133 | 06-29-2021 |
$0.5951 | $0.59 | $0.5951 | $0.5951 | $0.5833 | 11,228 | 06-28-2021 |
$0.57 | $0.5953 | $0.57 | $0.5953 | $0.57 | 25,665 | 06-25-2021 |
$0.5931 | $0.5741 | $0.5931 | $0.5931 | $0.5741 | 3,500 | 06-24-2021 |
$0.5741 | $0.59024 | $0.5741 | $0.5902 | $0.5741 | 5,000 | 06-23-2021 |
$0.5789 | $0.6059 | $0.5789 | $0.6059 | $0.5789 | 16,600 | 06-22-2021 |
$0.6049 | $0.613 | $0.6049 | $0.6163 | $0.6 | 22,221 | 06-21-2021 |
$0.591 | $0.5993 | $0.591 | $0.6073 | $0.5788 | 12,169 | 06-18-2021 |
$0.607 | $0.6193 | $0.607 | $0.62 | $0.5989 | 12,430 | 06-17-2021 |
$0.64 | $0.63 | $0.64 | $0.64 | $0.63 | 24,535 | 06-16-2021 |
$0.63 | $0.6362 | $0.63 | $0.645 | $0.6019 | 23,180 | 06-15-2021 |
$0.6288 | $0.6551 | $0.6288 | $0.6551 | $0.6288 | 20,186 | 06-14-2021 |
$0.6444 | $0.6593 | $0.6444 | $0.6593 | $0.6444 | 3,120 | 06-11-2021 |
$0.6573 | $0.64927 | $0.6573 | $0.6666 | $0.6493 | 17,500 | 06-09-2021 |
$0.665 | $0.665 | $0.665 | $0.665 | $0.665 | 1,000 | 06-08-2021 |
$0.6665 | $0.6402 | $0.6665 | $0.6665 | $0.6377 | 2,776 | 06-07-2021 |
$0.6325 | $0.6343 | $0.6325 | $0.6343 | $0.6325 | 3,000 | 06-04-2021 |
$0.635 | $0.6445 | $0.635 | $0.6445 | $0.6325 | 6,775 | 06-03-2021 |
$0.6445 | $0.61 | $0.6445 | $0.6666 | $0.6052 | 18,217 | 06-02-2021 |
$0.6055 | $0.62 | $0.6055 | $0.635 | $0.6055 | 46,063 | 06-01-2021 |