home / stock / sgro:cc / sgro:cc quote
Last: | $0.195 |
---|---|
Change Percent: | -18.75% |
Open: | $0.24 |
Close: | $0.195 |
High: | $0.24 |
Low: | $0.195 |
Volume: | 11,500 |
Last Trade Date Time: | 05/06/2022 04:57:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.195 | $0.24 | $0.195 | $0.24 | $0.195 | 11,500 | 05-06-2022 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 20,000 | 04-29-2022 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 10,150 | 04-28-2022 |
$0.395 | $0.33 | $0.395 | $0.395 | $0.33 | 20,100 | 04-27-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 5,010 | 04-25-2022 |
$0.21 | $0.23 | $0.21 | $0.23 | $0.21 | 34,000 | 04-22-2022 |
$0.35 | $0.275 | $0.35 | $0.35 | $0.275 | 1,030 | 04-08-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,680 | 03-16-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,002 | 03-14-2022 |
$0.2 | $0 | $0.2 | $0 | $0 | 91 | 03-11-2022 |
$0.2 | $0 | $0.2 | $0 | $0 | 5 | 03-10-2022 |
$0.2 | $0.225 | $0.2 | $0.225 | $0.2 | 2,622 | 03-08-2022 |
$0.22 | $0.225 | $0.22 | $0.225 | $0.22 | 20,501 | 03-07-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 502 | 03-04-2022 |
$0.17 | $0.3 | $0.17 | $0.3 | $0.17 | 3,936 | 03-03-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,424 | 03-02-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 5,000 | 03-01-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 15,000 | 02-25-2022 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 20,000 | 02-16-2022 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 20,213 | 02-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sierra Grande Minerals Inc. Company Name:
SGRO:CC Stock Symbol:
CNQC Market:
Sierra Grande Minerals Inc. Website:
A look at the top 10 most actives in Canada Bocana Resources Corp. (BOCA) fell 50.0% to $0.01 on volume of 4,247,631 shares Bank of Montreal (BMO) rose 0.2% to $119.36 on volume of 2,234,137 shares Royal Bank of Canada (RY) fell 0.9% to $150.79 on volume of 2,056,701 shares Bitfarms Ltd...
A look at the top 10 most actives in Canada Great-West Lifeco Inc. (GWO) rose 0.1% to $40.94 on volume of 6,129,349 shares Wi2Wi Corporation (YTY) fell 20.0% to $0.02 on volume of 4,424,446 shares VERANO HOLDINGS CORP. (VRNO) rose 1.9% to $5.73 on volume of 3,355,356 shares BetaPro Natu...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) rose 2.7% to $56.03 on volume of 28,807,094 shares Enbridge Inc. (ENB) rose 0.3% to $50.2 on volume of 16,387,298 shares Manulife Financial Corporation (MFC) fell 0.9% to $36 on volume of 16,375,552 shares Cenovus Energ...