home / stock / sgro:cc / sgro:cc quote
Last: | $0.195 |
---|---|
Change Percent: | -18.75% |
Open: | $0.24 |
Close: | $0.195 |
High: | $0.24 |
Low: | $0.195 |
Volume: | 11,500 |
Last Trade Date Time: | 05/06/2022 04:57:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.195 | $0.24 | $0.195 | $0.24 | $0.195 | 11,500 | 05-06-2022 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 20,000 | 04-29-2022 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 10,150 | 04-28-2022 |
$0.395 | $0.33 | $0.395 | $0.395 | $0.33 | 20,100 | 04-27-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 5,010 | 04-25-2022 |
$0.21 | $0.23 | $0.21 | $0.23 | $0.21 | 34,000 | 04-22-2022 |
$0.35 | $0.275 | $0.35 | $0.35 | $0.275 | 1,030 | 04-08-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,680 | 03-16-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,002 | 03-14-2022 |
$0.2 | $0 | $0.2 | $0 | $0 | 91 | 03-11-2022 |
$0.2 | $0 | $0.2 | $0 | $0 | 5 | 03-10-2022 |
$0.2 | $0.225 | $0.2 | $0.225 | $0.2 | 2,622 | 03-08-2022 |
$0.22 | $0.225 | $0.22 | $0.225 | $0.22 | 20,501 | 03-07-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 502 | 03-04-2022 |
$0.17 | $0.3 | $0.17 | $0.3 | $0.17 | 3,936 | 03-03-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,424 | 03-02-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 5,000 | 03-01-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 15,000 | 02-25-2022 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 20,000 | 02-16-2022 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 20,213 | 02-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sierra Grande Minerals Inc. Company Name:
SGRO:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada BMO Long Federal Bond Index ETF (ZFL) rose 0.5% to $12.35 on volume of 9,693,551 shares GoviEx Uranium Inc. (GXU) fell 8.3% to $0.11 on volume of 4,469,108 shares BMO Ultra Short-Term Bond ETF (ZST) rose 0.0% to $48.89 on volume of 3,096,204 sha...
VANCOUVER, BC, April 12, 2024 (GLOBE NEWSWIRE) -- Sierra Grande Minerals Inc. (the "Company") (CSE: SGRO) is pleased to announce that it has appointed Buckley Dodds CPA, as independent auditor of the Company, effective as of April 12, 2024 (the " Successor Auditor "). T...
A look at the top 10 most actives in Canada CMC Metals Ltd. (CMB) fell 14.3% to $0.03 on volume of 2,194,180 shares CI WisdomTree Japan Equity Index ETF (JAPN.B) fell 0.5% to $33.5032 on volume of 1,893,935 shares National Bank of Canada (NA) rose 0.3% to $110.525 on volume of 1,692,014 s...