home / stock / sgrpw / sgrpw quote
Last: | $0.395 |
---|---|
Change Percent: | 0.0% |
Open: | $0.395 |
Close: | $0.395 |
High: | $0.395 |
Low: | $0.395 |
Volume: | 100 |
Last Trade Date Time: | 02/26/2021 04:54:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 100 | 02-26-2021 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 2,741 | 02-18-2021 |
$0.3789 | $0.3789 | $0.3789 | $0.3789 | $0.3789 | 443 | 02-10-2021 |
$0.395 | $0.2111 | $0.395 | $0.395 | $0.2111 | 2,643 | 01-27-2021 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 250 | 01-22-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 2,560 | 01-12-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 100 | 01-07-2021 |
$0.4 | $0.3299 | $0.4 | $0.4 | $0.32 | 207,500 | 01-01-2021 |
$0.4 | $0.3299 | $0.4 | $0.4 | $0.32 | 207,500 | 12-31-2020 |
$0.5 | $0.22 | $0.5 | $0.5 | $0.22 | 23,420 | 12-29-2020 |
$0.39 | $0.22 | $0.39 | $0.39 | $0.22 | 15,120 | 11-16-2020 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 | 11-13-2020 |
$0.4998 | $0.23 | $0.4998 | $0.5 | $0.2 | 673,350 | 11-06-2020 |
$0.45 | $0.4 | $0.45 | $0.45 | $0.23 | 9,500 | 11-05-2020 |
$0.475 | $0.475 | $0.475 | $0.475 | $0.475 | 100 | 11-03-2020 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 7,951 | 10-30-2020 |
$0.5 | $0.21 | $0.5 | $0.5 | $0.21 | 25,100 | 10-27-2020 |
$0.65 | $0.22 | $0.65 | $0.65 | $0.22 | 1,000 | 10-09-2020 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 120 | 09-29-2020 |
$0.5 | $0.22 | $0.5 | $0.5 | $0.22 | 52,554 | 09-14-2020 |