home / stock / sgsof / sgsof quote
Last: | $90 |
---|---|
Change Percent: | 2.11% |
Open: | $90 |
Close: | $90 |
High: | $90 |
Low: | $90 |
Volume: | 287 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$90 | $90 | $90 | $90 | $90 | 287 | 07-19-2024 |
$91.94 | $92.37 | $91.94 | $92.37 | $91.94 | 87 | 07-18-2024 |
$91.25 | $91.2 | $91.25 | $91.25 | $91.2 | 4,000 | 07-16-2024 |
$89.92 | $89.92 | $89.92 | $89.92 | $89.92 | 100 | 07-11-2024 |
$87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 365 | 07-10-2024 |
$90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 368 | 07-08-2024 |
$85.6985 | $0 | $85.6985 | $0 | $0 | 15 | 07-05-2024 |
$85.6985 | $85.6985 | $85.6985 | $85.6985 | $85.6985 | 250 | 07-02-2024 |
$86.73 | $86.73 | $86.73 | $86.73 | $86.73 | 25 | 06-28-2024 |
$88.33 | $0 | $88.33 | $0 | $0 | 250 | 06-26-2024 |
$88.33 | $88.33 | $88.33 | $88.33 | $88.33 | 150 | 06-25-2024 |
$89.5 | $89.5 | $89.5 | $89.5 | $89.5 | 625 | 06-24-2024 |
$92.3 | $92.13 | $92.3 | $92.3 | $92.13 | 1,125 | 06-20-2024 |
$92.98 | $92.92 | $92.98 | $92.98 | $92.92 | 300 | 06-13-2024 |
$93.8789 | $94.65 | $93.8789 | $94.65 | $93.8789 | 250 | 06-12-2024 |
$92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 75 | 06-11-2024 |
$94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 4 | 06-07-2024 |
$91.56 | $91.56 | $91.56 | $91.56 | $91.56 | 150 | 06-06-2024 |
$93 | $93 | $93 | $93 | $93 | 567 | 05-31-2024 |
$90.86 | $90.86 | $90.86 | $90.86 | $90.86 | 100 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
SGS AG Company Name:
SGSOF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 10, 2020 – Recent Research and Future Market Potential of Bacteriological Testing Market in Global Industry: 2020 Research and New Innovations in Medical Devices Sector. The prime objective of the report is to offer updates and information related to future opp...