home / stock / sgssf / sgssf quote
Last: | $39.10 |
---|---|
Change Percent: | 0.0% |
Open: | $39.1 |
Close: | $39.10 |
High: | $39.1 |
Low: | $39.1 |
Volume: | 352 |
Last Trade Date Time: | 02/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.1 | $39.1 | $39.1 | $39.1 | $39.1 | 352 | 02-13-2024 |
$39.3 | $39.3 | $39.3 | $39.3 | $39.3 | 261 | 02-12-2024 |
$39.3 | $39.3 | $39.3 | $39.3 | $39.3 | 689 | 02-08-2024 |
$41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 689 | 01-15-2024 |
$41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 689 | 01-12-2024 |
$40.6 | $40.6 | $40.6 | $40.6 | $40.6 | 1,104 | 12-21-2023 |
$40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 352 | 07-24-2023 |
$39.1504 | $39.1504 | $39.1504 | $39.1504 | $39.1504 | 425 | 02-07-2023 |
$39.39 | $0 | $39.39 | $0 | $0 | 1,200 | 01-18-2023 |
$39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 550 | 01-05-2023 |
$39.0604 | $39 | $39.0604 | $39.0604 | $39 | 1,100 | 01-04-2023 |
$39.1853 | $39.1853 | $39.1853 | $39.1853 | $39.1853 | 3,566 | 12-19-2022 |
$38.4107 | $38.4007 | $38.4107 | $38.4107 | $38.4007 | 1,303 | 07-14-2022 |
$38.8895 | $38.8895 | $38.8895 | $38.8995 | $38.8895 | 4,000 | 07-04-2022 |
$38.8895 | $38.8895 | $38.8895 | $38.8995 | $38.8895 | 4,000 | 07-01-2022 |
$38.4907 | $38.4907 | $38.4907 | $38.4907 | $38.4907 | 9,810 | 06-16-2022 |
$41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 333 | 04-19-2022 |
$42.9785 | $42.9885 | $42.9785 | $42.9885 | $42.9785 | 850 | 03-04-2022 |
$43.7462 | $43.7462 | $43.7462 | $43.7462 | $43.7462 | 2,278 | 02-03-2022 |
$44.7948 | $44.7648 | $44.7948 | $44.7948 | $44.7648 | 5,457 | 01-28-2022 |