home / stock / sgti / sgti quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 85,385 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 85,385 | 12-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 507 | 02-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 108,633 | 12-22-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 8,535 | 09-01-2021 |
$0.005 | $0.009 | $0.005 | $0.009 | $0.005 | 35,000 | 08-27-2021 |
$0.024 | $0.02395 | $0.024 | $0.024 | $0.024 | 250 | 08-16-2021 |
$0.01 | $0.0101 | $0.01 | $0.0101 | $0.01 | 20,000 | 08-03-2021 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 125 | 07-14-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 | 07-13-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 18,830 | 06-15-2021 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 175 | 06-11-2021 |
$0.024 | $0.012 | $0.024 | $0.024 | $0.012 | 3,800 | 06-04-2021 |
$0.024 | $0.012 | $0.024 | $0.024 | $0.012 | 5,600 | 06-01-2021 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 1,467 | 05-31-2021 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 1,467 | 05-28-2021 |
$0.0213 | $0.02125 | $0.0213 | $0.0213 | $0.0213 | 5,528 | 05-26-2021 |
$0.024 | $0.0199 | $0.024 | $0.024 | $0.012 | 32,100 | 05-24-2021 |
$0.019 | $0.014 | $0.019 | $0.019 | $0.012 | 82,578 | 05-21-2021 |
$0.02 | $0.013 | $0.02 | $0.02 | $0.013 | 10,600 | 05-20-2021 |
$0.024 | $0.0185 | $0.024 | $0.024 | $0.0185 | 6,300 | 04-30-2021 |