home / stock / sgtm / sgtm quote
Last: | $0.685 |
---|---|
Change Percent: | 16.06% |
Open: | $0.575 |
Close: | $0.685 |
High: | $0.685 |
Low: | $0.575 |
Volume: | 4,550 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.685 | $0.575 | $0.685 | $0.685 | $0.575 | 4,550 | 07-02-2024 |
$0.685 | $0.685 | $0.685 | $0.685 | $0.65 | 3,350 | 07-01-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.664 | 3,950 | 06-27-2024 |
$0.644 | $0.64 | $0.644 | $0.7 | $0.605 | 9,300 | 06-26-2024 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,479 | 06-25-2024 |
$0.64 | $0.76 | $0.64 | $0.76 | $0.64 | 491 | 06-24-2024 |
$0.82 | $0.69 | $0.82 | $0.82 | $0.69 | 1,205 | 06-21-2024 |
$0.8 | $0.5105 | $0.8 | $0.8 | $0.5105 | 32,062 | 06-20-2024 |
$0.68 | $0.54 | $0.68 | $0.68 | $0.54 | 21,726 | 06-19-2024 |
$0.68 | $0.54 | $0.68 | $0.68 | $0.54 | 21,726 | 06-18-2024 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,200 | 06-17-2024 |
$0.5327 | $0.48 | $0.5327 | $0.5327 | $0.48 | 15,100 | 06-14-2024 |
$0.52 | $0.52 | $0.52 | $0.523 | $0.52 | 20,690 | 06-13-2024 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 5,190 | 06-12-2024 |
$0.55 | $0.564 | $0.55 | $0.57 | $0.55 | 13,400 | 06-11-2024 |
$0.57 | $0.58 | $0.57 | $0.63 | $0.57 | 9,320 | 06-10-2024 |
$0.574 | $0.566 | $0.574 | $0.574 | $0.566 | 1,370 | 06-07-2024 |
$0.565 | $0.5501 | $0.565 | $0.5799 | $0.5202 | 3,729 | 06-06-2024 |
$0.58 | $0.58 | $0.58 | $0.62 | $0.5259 | 17,275 | 06-05-2024 |
$0.7 | $0.6 | $0.7 | $0.85 | $0.6 | 7,142 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sustainable Green Team Ltd Company Name:
SGTM Stock Symbol:
OTCMKTS Market:
Sustainable Green Team Ltd Website:
Sustainable Green Team (OTC: SGTM) today announced completion of, pursuant to a binding letter of intent, the acquisition of Regen Hubs North America Inc., Regen Hubs International Inc. and HumiRock LLC, along with their affiliates known as “Regen Hubs.” The definitive agreement cl...
ORLANDO, Fla., July 02, 2024 (GLOBE NEWSWIRE) -- Sustainable Green Team, Ltd. (OTC: SGTM) announces, pursuant to a Binding Letter-of-Intent completed the strategic acquisition of Regen Hubs North America, Inc., Regen Hubs International, Inc., and HumiRock, LLC, along with their affiliates...
Sustainable Green Team (OTCQX: SGTM) , a leading provider of sustainable agricultural solutions, is featured on FMW Media’s upcoming New to The Street TV episode. According to the announcement, episode 578 will be broadcast on Bloomberg TV on June 29, 2024, at 6:30 p.m. ET. The e...