home / stock / sgtn / sgtn quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 900 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 900 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 02-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 22,000 | 01-18-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,192 | 09-24-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,000 | 09-23-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 25,000 | 09-21-2021 |
$0.0006 | $0.00124 | $0.0006 | $0.0012 | $0.0006 | 167,000 | 09-17-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 166,675 | 09-10-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 5,000 | 09-06-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 5,000 | 09-03-2021 |
$0.003 | $0.0007 | $0.003 | $0.003 | $0.0007 | 23,000 | 09-01-2021 |
$0.0008 | $0.00075 | $0.0008 | $0.0025 | $0.0008 | 642,500 | 08-27-2021 |
$0.0005 | $0.0008 | $0.0005 | $0.0008 | $0.0005 | 936,786 | 08-26-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 500 | 08-25-2021 |
$0.003 | $0.001 | $0.003 | $0.003 | $0.001 | 45,208 | 08-24-2021 |
$0.0012 | $0.00115 | $0.0012 | $0.0012 | $0.0012 | 160,000 | 08-23-2021 |
$0.0011 | $0.0013 | $0.0011 | $0.0014 | $0.0006 | 1,891,093 | 08-19-2021 |
$0.0013 | $0.0008 | $0.0013 | $0.003 | $0.0008 | 201,012 | 08-18-2021 |
$0.002 | $0.0029 | $0.002 | $0.0034 | $0.002 | 6,220 | 08-16-2021 |
$0.0015 | $0.0013 | $0.0015 | $0.0016 | $0.0013 | 31,000 | 08-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
Soligen Technologies Inc Company Name:
SGTN Stock Symbol:
OTCMKTS Market:
HOUSTON, TX, June 26, 2018 (GLOBE NEWSWIRE) -- Soligen Technologies, Inc. (OTC Markets:SGTN) is pleased to update investors on several recent corporate changes. On April 10, 2018, the Company, through its court appointed Custodian, filed Amended and Restated Articles of Incorporation wit...