home / stock / sgtsy / sgtsy quote
Last: | $1.34 |
---|---|
Change Percent: | 1.49% |
Open: | $1.32 |
Close: | $1.34 |
High: | $1.34 |
Low: | $1.31 |
Volume: | 400 |
Last Trade Date Time: | 02/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.34 | $1.32 | $1.34 | $1.34 | $1.31 | 400 | 02-22-2023 |
$3.295 | $3.295 | $3.295 | $3.295 | $3.295 | 300 | 12-21-2022 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 | 12-01-2022 |
$5 | $5 | $5 | $5 | $5 | 141 | 09-30-2022 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 110 | 08-22-2022 |
$6.5 | $6.5 | $6.5 | $6.51 | $6.5 | 304 | 08-19-2022 |
$2 | $2 | $2 | $2 | $2 | 550 | 08-16-2022 |
$1.48 | $1.47 | $1.48 | $1.48 | $1.47 | 200 | 07-29-2022 |
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 649 | 07-28-2022 |
$1.08 | $1.06 | $1.08 | $1.08 | $1.06 | 300 | 07-19-2022 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 880 | 06-02-2022 |
$1.925 | $1.925 | $1.925 | $1.925 | $1.925 | 600 | 05-05-2022 |
$1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 550 | 03-22-2022 |
$1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 103 | 03-21-2022 |
$1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 300 | 03-15-2022 |
$2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,000 | 03-03-2022 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 | 03-02-2022 |
$2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 1,000 | 03-01-2022 |
$2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 1,880 | 02-24-2022 |
$2.92 | $2.36 | $2.92 | $2.92 | $2.36 | 700 | 02-23-2022 |