Last: | $10.93 |
---|---|
Change Percent: | 0.28% |
Open: | $10.85 |
Close: | $10.93 |
High: | $11.04 |
Low: | $10.62 |
Volume: | 26,518 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.93 | $10.85 | $10.93 | $11.04 | $10.62 | 26,518 | 07-03-2024 |
$10.88 | $10.76 | $10.88 | $11.02 | $10.76 | 27,664 | 07-02-2024 |
$10.84 | $10.93 | $10.84 | $11.01 | $10.74 | 64,126 | 07-01-2024 |
$10.64 | $10.73 | $10.64 | $10.7902 | $10.64 | 73,447 | 06-28-2024 |
$10.74 | $10.81 | $10.74 | $10.93 | $10.66 | 42,866 | 06-27-2024 |
$10.79 | $10.85 | $10.79 | $11.08 | $10.67 | 35,114 | 06-26-2024 |
$10.87 | $11.07 | $10.87 | $11.07 | $10.86 | 40,294 | 06-25-2024 |
$10.99 | $11 | $10.99 | $11.13 | $10.92 | 59,214 | 06-24-2024 |
$11.02 | $10.842 | $11.02 | $11.07 | $10.75 | 181,838 | 06-21-2024 |
$10.93 | $10.85 | $10.93 | $11.03 | $10.79 | 64,878 | 06-20-2024 |
$10.79 | $10.79 | $10.79 | $10.87 | $10.68 | 62,507 | 06-19-2024 |
$10.79 | $10.79 | $10.79 | $10.87 | $10.68 | 62,507 | 06-18-2024 |
$10.9 | $10.87 | $10.9 | $10.92 | $10.615 | 69,503 | 06-17-2024 |
$10.95 | $10.8 | $10.95 | $10.98 | $10.8 | 53,435 | 06-14-2024 |
$10.86 | $10.95 | $10.86 | $10.95 | $10.81 | 39,230 | 06-13-2024 |
$11 | $10.83 | $11 | $11.02 | $10.7101 | 67,422 | 06-12-2024 |
$10.83 | $11.005 | $10.83 | $11.01 | $10.79 | 65,745 | 06-11-2024 |
$11.13 | $10.99 | $11.13 | $11.24 | $10.75 | 55,488 | 06-10-2024 |
$10.96 | $11.02 | $10.96 | $11.1092 | $10.91 | 40,523 | 06-07-2024 |
$11.06 | $11.1 | $11.06 | $11.105 | $10.88 | 39,313 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-14 15:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Toronto, Ontario--(Newsfile Corp. - June 12, 2024) - Signature Resources Ltd. (TSXV: SGU) (OTCQB: SGGTF) (FSE: 3S30) ("Signature" or the "Company") is pleased to announce that it has closed its previously announced upsized offering and is issuing 10,900,000 flow-through shares ("FT Shares") and 3...
2024-06-02 23:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...