home / stock / sgui / sgui quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.000007 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/31/2019 04:59:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.000007 | $N/A | $N/A | 0 | 07-31-2019 |
$ | $N/A | $0.000007 | $N/A | $N/A | 0 | 07-30-2019 |
$ | $N/A | $0.000007 | $N/A | $N/A | 0 | 07-29-2019 |
$ | $N/A | $0.000007 | $N/A | $N/A | 0 | 07-26-2019 |
$ | $N/A | $0.000007 | $N/A | $N/A | 0 | 07-25-2019 |
$ | $N/A | $0.000007 | $N/A | $N/A | 0 | 07-24-2019 |
$ | $N/A | $0.000007 | $N/A | $N/A | 0 | 07-18-2019 |
$ | $N/A | $0.000007 | $N/A | $N/A | 0 | 07-17-2019 |
$ | $N/A | $0.000007 | $N/A | $N/A | 0 | 07-16-2019 |
$ | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 1,500 | 07-15-2019 |
$ | $N/A | $0.00008 | $N/A | $N/A | 0 | 07-12-2019 |
$ | $N/A | $0.00008 | $N/A | $N/A | 0 | 07-11-2019 |
$ | $N/A | $0.00008 | $N/A | $N/A | 0 | 07-10-2019 |
$ | $N/A | $0.00008 | $N/A | $N/A | 0 | 07-09-2019 |
$ | $0.00008 | $0.00008 | $0.00008 | $0.00008 | 125 | 07-08-2019 |
$ | $N/A | $0.00002 | $N/A | $N/A | 0 | 07-05-2019 |
$ | $N/A | $0.00002 | $N/A | $N/A | 0 | 07-04-2019 |
$ | $N/A | $0.00002 | $N/A | $N/A | 0 | 07-03-2019 |
$ | $N/A | $0.00002 | $N/A | $N/A | 0 | 07-02-2019 |
$ | $N/A | $0.00002 | $N/A | $N/A | 0 | 07-01-2019 |