home / stock / sguj / sguj quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.0002 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 05-03-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 04-23-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 03-13-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 03-08-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 2 | 12-01-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 2 | 11-07-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 103 | 11-06-2023 |
$0.0301 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 20,000 | 08-26-2021 |
$0.0011 | $0.025 | $0.0011 | $0.05 | $0.0011 | 70,101 | 08-23-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,980 | 08-05-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 08-02-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 304 | 07-14-2021 |
$0.05 | $0.085 | $0.05 | $0.0925 | $0.05 | 18,194 | 07-13-2021 |
$0.1 | $0.14 | $0.1 | $0.155 | $0.1 | 10,602 | 06-25-2021 |
$0.1275 | $0.17 | $0.1275 | $0.17 | $0.1275 | 10,201 | 06-22-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 02-26-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 02-10-2021 |
$0.0585 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | 805 | 01-26-2021 |
$0.0532 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | 14,285 | 01-18-2021 |
$0.0532 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | 14,285 | 01-15-2021 |