home / stock / sgxxf / sgxxf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 258,636 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 258,636 | 12-26-2023 |
$3.5e-05 | $3.5e-05 | $3.5e-05 | $3.5e-05 | $3.5e-05 | 28,000 | 04-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 10-26-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,247 | 10-12-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 120 | 08-18-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 09-24-2021 |
$0.0259 | $0.02585 | $0.0259 | $0.0259 | $0.0259 | 300 | 08-12-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,300 | 08-06-2021 |
$0.05 | $0.85 | $0.05 | $0.85 | $0.05 | 200 | 07-23-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 200 | 07-21-2021 |
$0.1068 | $0.4 | $0.1068 | $0.4 | $0.1068 | 2,550 | 07-15-2021 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 | 07-13-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 200 | 07-12-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 140 | 07-05-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 140 | 07-02-2021 |
$0.08 | $0.55 | $0.08 | $0.55 | $0.08 | 400 | 06-25-2021 |
$0.57 | $0.43165 | $0.57 | $0.57 | $0.28 | 2,900 | 06-23-2021 |
$0.05 | $0.63 | $0.05 | $0.63 | $0.05 | 400 | 06-18-2021 |
$0.05 | $0.31415 | $0.05 | $0.3142 | $0.05 | 7,000 | 06-14-2021 |
$0.3632 | $0.36315 | $0.3632 | $0.3632 | $0.3632 | 500 | 06-10-2021 |