home / stock / sgyi / sgyi quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 4,048 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,048 | 01-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,100 | 05-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 75,500 | 04-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 03-27-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 5,000 | 10-18-2022 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 500 | 10-11-2022 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 500 | 06-30-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 70,000 | 05-06-2022 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 30,000 | 09-02-2021 |
$0.0039 | $0.00363 | $0.0039 | $0.0039 | $0.0036 | 20,000 | 08-31-2021 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 3,000 | 08-27-2021 |
$0.003 | $0.0016 | $0.003 | $0.003 | $0.0016 | 946,002 | 08-26-2021 |
$0.001 | $0.0013 | $0.001 | $0.0013 | $0.001 | 955,068 | 08-25-2021 |
$0.0013 | $0.0016 | $0.0013 | $0.0016 | $0.0013 | 155,600 | 08-24-2021 |
$0.0016 | $0.0017 | $0.0016 | $0.0028 | $0.0016 | 107,420 | 08-12-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 37,000 | 08-11-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 10,000 | 08-04-2021 |
$0.002 | $0.00205 | $0.002 | $0.0021 | $0.002 | 100,000 | 08-02-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,000 | 07-26-2021 |
$0.002 | $0.00204 | $0.002 | $0.002 | $0.002 | 99,944 | 07-16-2021 |