home / stock / sgypq / sgypq quote
Last: | $ |
---|---|
Change Percent: | -4.48% |
Open: | $0.007 |
Close: | $0.0064 |
High: | $0.007 |
Low: | $0.0057 |
Volume: | 697,610 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.007 | $0.0064 | $0.007 | $0.0057 | 697,610 | 05-01-2019 |
$ | $0.0071 | $0.0067 | $0.008 | $0.006 | 3,456,492 | 04-30-2019 |
$ | $0.0086 | $0.00715 | $0.0092 | $0.005 | 5,031,687 | 04-29-2019 |
$ | $0.0092 | $0.009 | $0.0094 | $0.0084 | 622,332 | 04-26-2019 |
$ | $0.0097 | $0.009 | $0.0097 | $0.0084 | 325,548 | 04-25-2019 |
$ | $0.009 | $0.0093 | $0.0098 | $0.0083 | 1,025,716 | 04-24-2019 |
$ | $0.0097 | $0.00925 | $0.0098 | $0.0083 | 674,718 | 04-23-2019 |
$ | $0.0096 | $0.0095 | $0.00974 | $0.0082 | 1,579,006 | 04-22-2019 |
$ | $0.009 | $0.0096 | $0.01 | $0.008 | 968,438 | 04-18-2019 |
$ | $0.0085 | $0.009 | $0.0098 | $0.0085 | 1,032,162 | 04-17-2019 |
$ | $0.0085 | $0.0092 | $0.0095 | $0.0084 | 1,277,440 | 04-16-2019 |
$ | $0.0087 | $0.0089 | $0.009 | $0.0084 | 746,907 | 04-15-2019 |
$ | $0.0085 | $0.0084 | $0.009 | $0.0084 | 1,102,159 | 04-12-2019 |
$ | $0.0092 | $0.0086 | $0.01 | $0.0085 | 2,664,002 | 04-11-2019 |
$ | $0.009 | $0.0092 | $0.0103 | $0.009 | 1,283,840 | 04-10-2019 |
$ | $0.0111 | $0.0095 | $0.0111 | $0.009 | 1,373,505 | 04-09-2019 |
$ | $0.01 | $0.009995 | $0.0113 | $0.0093 | 1,839,814 | 04-08-2019 |
$ | $0.0111 | $0.011 | $0.0124 | $0.01 | 2,362,741 | 04-05-2019 |
$ | $0.0119 | $0.0124 | $0.0137 | $0.0111 | 2,264,079 | 04-04-2019 |
$ | $0.015 | $0.0132 | $0.015 | $0.011 | 4,621,945 | 04-03-2019 |
News, Short Squeeze, Breakout and More Instantly...
Synergy Pharmaceuticals Inc. Company Name:
SGYPQ Stock Symbol:
OTCMKTS Market:
Synergy Pharmaceuticals Inc. Website: