home / stock / sgza / sgza quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $25.10 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $25.10 | $N/A | $N/A | 0 | 03-08-2019 |
$ | $N/A | $25.10 | $N/A | $N/A | 0 | 03-07-2019 |
$ | $N/A | $25.10 | $N/A | $N/A | 0 | 03-06-2019 |
$ | $N/A | $25.10 | $N/A | $N/A | 0 | 03-05-2019 |
$ | $N/A | $25.10 | $N/A | $N/A | 0 | 03-04-2019 |
$ | $25.17 | $25.10 | $25.17 | $25.07 | 9,209 | 03-01-2019 |
$ | $25.10 | $25.17 | $25.17 | $24.97 | 24,537 | 02-28-2019 |
$ | $25.04 | $25.10 | $25.10 | $25.04 | 28,577 | 02-27-2019 |
$ | $24.84 | $25.00 | $25.00 | $24.84 | 10,121 | 02-26-2019 |
$ | $24.96 | $24.88 | $24.96 | $24.8412 | 8,382 | 02-25-2019 |
$ | $24.87 | $24.90 | $24.9343 | $24.87 | 14,615 | 02-22-2019 |
$ | $24.83 | $24.87 | $24.9211 | $24.83 | 5,732 | 02-21-2019 |
$ | $24.93 | $24.98 | $25.10 | $24.92 | 21,978 | 02-20-2019 |
$ | $24.97 | $24.98 | $24.98 | $24.89 | 12,009 | 02-19-2019 |
$ | $24.87 | $24.97 | $24.98 | $24.84 | 18,031 | 02-15-2019 |
$ | $24.71 | $24.8696 | $24.889 | $24.71 | 16,991 | 02-14-2019 |
$ | $24.72 | $24.77 | $24.77 | $24.6231 | 17,440 | 02-13-2019 |
$ | $24.86 | $25.0509 | $25.0509 | $24.85 | 21,434 | 02-12-2019 |
$ | $24.88 | $24.86 | $24.88 | $24.75 | 15,283 | 02-11-2019 |
$ | $24.79 | $24.8174 | $24.85 | $24.72 | 11,717 | 02-08-2019 |