Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.225 |
|---|---|
| Change Percent: | 0.32% |
| Open: | $33.15 |
| Close: | $33.1198 |
| High: | $33.285 |
| Low: | $33.1089 |
| Volume: | 7,929,013 |
| Last Trade Date Time: | 06/17/2026 01:40:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.225 | $33.15 | $33.1198 | $33.285 | $33.1089 | 7,929,013 | 06-17-2026 |
| $33.1198 | $32.99 | $32.96 | $33.125 | $32.96 | 3,731,806 | 06-16-2026 |
| $32.96 | $33.11 | $33.5701 | $33.12 | $32.9 | 5,179,924 | 06-15-2026 |
| $33.5701 | $33.615 | $33.93 | $33.8799 | $33.4428 | 13,877,804 | 06-12-2026 |
| $33.93 | $34.14 | $34.1501 | $34.36 | $33.855 | 13,521,024 | 06-11-2026 |
| $34.1501 | $33.95 | $34.055 | $34.17 | $33.7189 | 9,905,817 | 06-10-2026 |
| $34.055 | $33.46 | $33.57 | $34.42 | $33.32 | 15,463,351 | 06-09-2026 |
| $33.57 | $33.47 | $33.42 | $33.62 | $33.38 | 9,690,437 | 06-08-2026 |
| $33.42 | $33.1 | $32.88 | $33.515 | $33.07 | 5,780,064 | 06-05-2026 |
| $32.88 | $33.09 | $32.95 | $33.11 | $32.87 | 3,262,489 | 06-04-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.