home / stock / shabf / shabf quote
Last: | $4.586 |
---|---|
Change Percent: | 0.0% |
Open: | $4.586 |
Close: | $4.586 |
High: | $4.586 |
Low: | $4.586 |
Volume: | 250 |
Last Trade Date Time: | 02/01/2023 02:32:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.586 | $4.586 | $4.586 | $4.586 | $4.586 | 250 | 02-01-2023 |
$4 | $0 | $4 | $0 | $0 | 1,143 | 01-09-2023 |
$4 | $0 | $4 | $0 | $0 | 1,086 | 11-17-2022 |
$4 | $4 | $4 | $4 | $4 | 4,446 | 10-25-2022 |
$7.99 | $0 | $7.99 | $0 | $0 | 6,250 | 10-20-2022 |
$7.99 | $0 | $7.99 | $0 | $0 | 1,466 | 09-16-2022 |
$7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 800 | 03-31-2022 |
$ | $N/A | $12.0339 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $12.0339 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $12.0339 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $12.0339 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $12.0339 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $12.0339 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $12.0339 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $12.0339 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $12.0339 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $12.0339 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $12.0339 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $12.0339 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $12.0339 | $N/A | $N/A | 0 | 01-27-2020 |
News, Short Squeeze, Breakout and More Instantly...
First Solar Inc. (FSLR) is expected to report $3.19 for Q4 2023 VIZIO Holding Corp. Class A (VZIO) is expected to report $0.02 for Q4 2023 Henry Schein Inc. (HSIC) is expected to report $0.71 for Q4 2023 Republic Services Inc. (RSG) is expected to report $1.28 for Q4 2023 Forge Gl...
Shaftesbury PLC Ord (SHABF) is expected to report for quarter end 2023-12-31