home / stock / shacu / shacu quote
Last: | $10.05 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.05 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.05 | $0 | $10.05 | $0 | $0 | 20 | 12-08-2022 |
$10.05 | $10.05 | $10.05 | $10.06 | $10.0412 | 5,933 | 12-07-2022 |
$10.01 | $10.01 | $10.01 | $10.01 | $10 | 1,300 | 12-06-2022 |
$10.09 | $10.04 | $10.09 | $10.09 | $10.04 | 7,926 | 12-02-2022 |
$10.04 | $10.05 | $10.04 | $10.05 | $9.7227 | 28,221 | 12-01-2022 |
$10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 4,179 | 11-30-2022 |
$10.04 | $10.05 | $10.04 | $10.05 | $10.04 | 175,260 | 11-29-2022 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2,523 | 11-22-2022 |
$10.0301 | $10.03 | $10.0301 | $10.0301 | $10.03 | 800 | 11-21-2022 |
$10.03 | $10.02 | $10.03 | $10.03 | $10.02 | 18,321 | 11-17-2022 |
$10 | $10 | $10 | $10 | $10 | 59,000 | 11-16-2022 |
$9.9922 | $0 | $9.9922 | $0 | $0 | 18 | 11-14-2022 |
$9.9922 | $9.97 | $9.9922 | $9.9922 | $9.97 | 12,256 | 11-07-2022 |
$9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 | 11-02-2022 |
$9.95 | $9.96 | $9.95 | $9.96 | $9.95 | 1,100 | 10-26-2022 |
$9.92 | $0 | $9.92 | $0 | $0 | 4 | 10-18-2022 |
$9.92 | $9.93 | $9.92 | $9.93 | $9.92 | 804 | 10-13-2022 |
$9.92 | $9.91 | $9.92 | $9.92 | $9.91 | 901 | 10-12-2022 |
$9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 400 | 10-04-2022 |
$9.89 | $9.86 | $9.89 | $9.89 | $9.86 | 5,814 | 10-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
SCP & CO Healthcare Acquisition Company Unit Company Name:
SHACU Stock Symbol:
NASDAQ Market:
SCP & CO Healthcare Acquisition Company Announces the Separate Trading of its Class A Common Stock and Warrants, Commencing March 15, 2021 SCP & CO Healthcare Acquisition Company Announces the Separate Trading of its Class A Common Stock and Warrants, Commencing March 15...
SCP & CO Healthcare Acquisition Company Announces Closing of Upsized $230,000,000 Initial Public Offering, Including Full Exercise of the Over-Allotment Option SCP & CO Healthcare Acquisition Company Announces Closing of Upsized $230,000,000 Initial Public Offering, Incl...