home / stock / shak / shak quote
Last: | $85.90 |
---|---|
Change Percent: | 0.61% |
Open: | $85.7 |
Close: | $85.38 |
High: | $86.74 |
Low: | $84.77 |
Volume: | 391,325 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$85.9 | $85.7 | $85.38 | $86.74 | $84.77 | 391,325 | 07-03-2024 |
$85.38 | $86.15 | $85.38 | $87.05 | $85.33 | 890,504 | 07-02-2024 |
$86.57 | $91.08 | $86.57 | $92.5 | $85.775 | 1,300,408 | 07-01-2024 |
$90 | $88.33 | $90 | $90.495 | $87.42 | 1,809,902 | 06-28-2024 |
$88.04 | $88.58 | $88.04 | $89.1 | $87.16 | 438,324 | 06-27-2024 |
$89.22 | $87.24 | $89.22 | $89.4 | $86.89 | 749,424 | 06-26-2024 |
$87.6 | $88.34 | $87.6 | $88.805 | $87.06 | 598,487 | 06-25-2024 |
$88.26 | $88.59 | $88.26 | $89.17 | $87.21 | 722,437 | 06-24-2024 |
$89.01 | $89.74 | $89.01 | $89.92 | $87.45 | 1,060,897 | 06-21-2024 |
$89.82 | $90.9 | $89.82 | $92.27 | $89.405 | 691,321 | 06-20-2024 |
$90.86 | $92.71 | $90.86 | $93.315 | $89.65 | 725,064 | 06-19-2024 |
$90.86 | $92.71 | $90.86 | $93.315 | $89.65 | 725,064 | 06-18-2024 |
$93.54 | $89.5 | $93.54 | $93.71 | $88.4301 | 956,853 | 06-17-2024 |
$89 | $91.71 | $89 | $92.03 | $88.64 | 792,252 | 06-14-2024 |
$92.99 | $93.81 | $92.99 | $94.48 | $91.89 | 811,059 | 06-13-2024 |
$92.74 | $92.68 | $92.74 | $94.77 | $92.05 | 622,694 | 06-12-2024 |
$90.87 | $91.22 | $90.87 | $91.63 | $90.2401 | 682,283 | 06-11-2024 |
$91.93 | $91.36 | $91.93 | $93.06 | $91.15 | 711,800 | 06-10-2024 |
$92.18 | $93.07 | $92.18 | $93.44 | $91.68 | 400,967 | 06-07-2024 |
$93.4 | $96.3 | $93.4 | $96.67 | $93.32 | 673,375 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shake Shack Inc. Class A Company Name:
SHAK Stock Symbol:
NYSE Market:
Shake Shack Inc. Class A Website:
Sentell Brings Proven Leadership, Operational Innovation and Strong P&L Experience to the Company Shake Shack Inc. (“Shake Shack” or the “Company”) (NYSE: SHAK) today announced that it has appointed Stephanie Sentell to the role of Chief Operations Of...
2024-06-13 06:00:07 ET Christine Cho from Goldman Sachs issued a price target of $110.00 for SHAK on 2024-06-13 04:47:00. The adjusted price target was set to $110.00. At the time of the announcement, SHAK was trading at $92.74. The overall price target consensus is at $...