home / stock / shaly / shaly quote
Last: | $14.53 |
---|---|
Change Percent: | -1.24% |
Open: | $14.71 |
Close: | $14.53 |
High: | $14.71 |
Low: | $14.53 |
Volume: | 300 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.53 | $14.71 | $14.53 | $14.71 | $14.53 | 300 | 05-02-2024 |
$14.2 | $14.13 | $14.2 | $14.2 | $13.94 | 1,900 | 05-01-2024 |
$14.025 | $13.825 | $14.025 | $14.025 | $13.825 | 1,500 | 04-30-2024 |
$14.02 | $0 | $14.02 | $0 | $0 | 65 | 04-24-2024 |
$14.02 | $0 | $14.02 | $0 | $0 | 4 | 04-22-2024 |
$14.02 | $14.11 | $14.02 | $14.11 | $14.02 | 600 | 04-09-2024 |
$14.085 | $14.08 | $14.085 | $14.21 | $13.922 | 1,500 | 04-08-2024 |
$12.356 | $0 | $12.356 | $0 | $0 | 50 | 04-01-2024 |
$12.356 | $12.356 | $12.356 | $12.356 | $12.356 | 1,405 | 03-26-2024 |
$12.97 | $0 | $12.97 | $0 | $0 | 55 | 03-25-2024 |
$12.97 | $13 | $12.97 | $13 | $12.97 | 1,102 | 03-22-2024 |
$12.9136 | $0 | $12.9136 | $0 | $0 | 50 | 03-19-2024 |
$12.9136 | $0 | $12.9136 | $0 | $0 | 2 | 03-13-2024 |
$12.9136 | $0 | $12.9136 | $0 | $0 | 2 | 03-05-2024 |
$12.9136 | $0 | $12.9136 | $0 | $0 | 1 | 02-27-2024 |
$12.9136 | $0 | $12.9136 | $0 | $0 | 5 | 02-23-2024 |
$12.9136 | $0 | $12.9136 | $0 | $0 | 1 | 02-22-2024 |
$12.9136 | $12.9136 | $12.9136 | $12.9136 | $12.9136 | 1,401 | 02-21-2024 |
$12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 100 | 02-12-2024 |
$12.57 | $0 | $12.57 | $0 | $0 | 1 | 02-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shangri-La Asia Ltd. ADR Company Name:
SHALY Stock Symbol:
OTCMKTS Market:
Bitdeer Technologies Group (BTDR) is expected to report $0.11 for Q4 2023 BioForce Nanosciences Holdings Inc (BFNH) is expected to report for Q4 2023 Casino Guichard Perrachon ADR (CGUSY) is expected to report for quarter end 2023-12-31 Motorsport Games Inc. (MSGM) is expected to repo...
Shangri-La Asia Ltd. ADR (SHALY) is expected to report for quarter end 2023-12-31