home / stock / shanf / shanf quote
Last: | $0.2291 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2291 |
Close: | $0.2291 |
High: | $0.2291 |
Low: | $0.2291 |
Volume: | 306 |
Last Trade Date Time: | 03/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2291 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | 306 | 03-18-2024 |
$0.2661 | $0.2661 | $0.2661 | $0.2661 | $0.2661 | 1,000 | 01-15-2024 |
$0.2661 | $0.2661 | $0.2661 | $0.2661 | $0.2661 | 1,000 | 01-12-2024 |
$0.29795 | $0.29795 | $0.29795 | $0.29795 | $0.29795 | 800 | 01-02-2024 |
$0.281 | $0.281 | $0.281 | $0.281 | $0.281 | 1,000 | 12-27-2023 |
$0.32315 | $0.32315 | $0.32315 | $0.32315 | $0.32315 | 1,000 | 10-10-2023 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 | 07-12-2023 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 2,140 | 06-07-2023 |
$0.335 | $0.335 | $0.335 | $0.335 | $0.335 | 100 | 03-03-2023 |
$0.3633 | $0 | $0.3633 | $0 | $0 | 40 | 02-16-2023 |
$0.3633 | $0.3633 | $0.3633 | $0.3633 | $0.3633 | 1,000 | 01-27-2023 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,040 | 11-18-2022 |
$0.3629 | $0 | $0.3629 | $0 | $0 | 2 | 11-09-2022 |
$0.3629 | $0.3629 | $0.3629 | $0.3629 | $0.3629 | 2,500 | 09-30-2022 |
$0.3782 | $0.3782 | $0.3782 | $0.3782 | $0.3782 | 248 | 09-22-2022 |
$0.3725 | $0.3725 | $0.3725 | $0.3725 | $0.3725 | 1,200 | 09-13-2022 |
$0.4008 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | 100 | 05-19-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,276 | 05-18-2022 |
$0.385 | $0.3723 | $0.385 | $0.385 | $0.3723 | 200 | 05-06-2022 |
$0.368 | $0.368 | $0.368 | $0.368 | $0.368 | 17,500 | 04-28-2022 |