home / stock / shasf / shasf quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 14,000 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 | 07-02-2024 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 5,000 | 06-28-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,977 | 06-27-2024 |
$0.06375 | $0.06375 | $0.06375 | $0.06375 | $0.06375 | 2,900 | 06-24-2024 |
$0.062 | $0.0624 | $0.062 | $0.06353 | $0.06125 | 90,350 | 06-21-2024 |
$0.0662 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | 746 | 06-20-2024 |
$0.0581 | $0.06 | $0.05808 | $0.06 | $0.0581 | 600 | 06-19-2024 |
$0.05808 | $0.06 | $0.05808 | $0.06 | $0.05808 | 600 | 06-18-2024 |
$0.0618 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | 1,105 | 06-17-2024 |
$0.0639 | $0 | $0.0639 | $0 | $0 | 50 | 06-12-2024 |
$0.0639 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | 17,500 | 06-05-2024 |
$0.0645 | $0.0647 | $0.0645 | $0.0647 | $0.0645 | 80,000 | 06-03-2024 |
$0.0621 | $0.0614 | $0.0621 | $0.0621 | $0.0614 | 12,000 | 05-29-2024 |
$0.0582 | $0.059722 | $0.0582 | $0.059722 | $0.0582 | 15,000 | 05-28-2024 |
$0.054 | $0.0585 | $0.054 | $0.0585 | $0.054 | 6,000 | 05-20-2024 |
$0.0583 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | 4,642 | 05-17-2024 |
$0.0511 | $0.0544 | $0.0511 | $0.0544 | $0.0511 | 2,642 | 05-16-2024 |
$0.049 | $0 | $0.049 | $0 | $0 | 319,850 | 04-30-2024 |
$0.049 | $0.051 | $0.049 | $0.051 | $0.049 | 30,150 | 04-29-2024 |
$0.0555 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | 500 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shamaran Petroleum Corp Company Name:
SHASF Stock Symbol:
OTCMKTS Market:
Shamaran Petroleum Corp Website:
The S&P/TSX Venture Composite Index (INDEXTSI: JX ) took a hit last week along with many markets, but was able to finish the period at 694.75. Last week’s slump, which some have hailed as a natural and needed correction , hit the metals sector as well, sending the...
ShaMaran First Quarter 2020 Financial and Operating Results Canada NewsWire VANCOUVER, May 11, 2020 VANCOUVER , May 11, 2020 /CNW/ - ShaMaran Petroleum Corp. ("ShaMaran" or the "Company") (TSX VENTURE: SNM) (OMX: SNM) today released its financial and operating resu...
ShaMaran Atrush Update Canada NewsWire VANCOUVER, Dec. 12, 2019 VANCOUVER , Dec. 12, 2019 /CNW/ - ShaMaran Petroleum Corp. ("ShaMaran" or the "Company") (TSX VENTURE: SNM) (NASDAQ FIRST NORTH GROWTH MARKET: SNM) reports that it has been informed by the ...