home / stock / shavf / shavf quote
Last: | $5.25 |
---|---|
Change Percent: | 0.0% |
Open: | $5.25 |
Close: | $5.25 |
High: | $5.25 |
Low: | $5.25 |
Volume: | 2,278 |
Last Trade Date Time: | 10/19/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2,278 | 10-19-2023 |
$6.9052 | $0 | $6.9052 | $0 | $0 | 1 | 10-05-2023 |
$6.9052 | $0 | $6.9052 | $0 | $0 | 1 | 07-14-2023 |
$6.9052 | $0 | $6.9052 | $0 | $0 | 2 | 10-03-2022 |
$6.9052 | $6.9052 | $6.9052 | $6.9052 | $6.9052 | 13,850 | 02-03-2022 |
$7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 600 | 11-19-2021 |
$6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 600 | 10-12-2021 |
$6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 400 | 02-24-2021 |
$6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 300 | 02-23-2021 |
$6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 405 | 02-19-2021 |
$6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 200 | 02-18-2021 |
$6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 100 | 01-29-2021 |
$6.34 | $6.4 | $6.34 | $6.4 | $6.34 | 1,600 | 01-01-2021 |
$6.34 | $6.4 | $6.34 | $6.4 | $6.34 | 1,600 | 12-31-2020 |
$6 | $6 | $6 | $6 | $6 | 1,646 | 12-15-2020 |
$5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 1,647 | 12-11-2020 |
$5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 1,657 | 12-09-2020 |