home / stock / shcaf / shcaf quote
Last: | $5.40 |
---|---|
Change Percent: | 0.0% |
Open: | $5.4 |
Close: | $5.40 |
High: | $5.4 |
Low: | $5.4 |
Volume: | 2,000 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.4 | $5.4 | $5.4 | $5.4 | $5.4 | 2,000 | 04-22-2024 |
$5.13 | $0 | $5.13 | $0 | $0 | 4,600 | 04-03-2024 |
$5.13 | $0 | $5.13 | $0 | $0 | 25 | 03-26-2024 |
$5.13 | $0 | $5.13 | $0 | $0 | 25 | 03-15-2024 |
$5.13 | $0 | $5.13 | $0 | $0 | 11,000 | 02-27-2024 |
$5.13 | $5.5 | $5.13 | $5.5 | $5.13 | 1,030 | 02-19-2024 |
$5.13 | $5.5 | $5.13 | $5.5 | $5.13 | 1,030 | 02-16-2024 |
$6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 100 | 02-06-2024 |
$7.02 | $0 | $7.02 | $0 | $0 | 6 | 12-20-2023 |
$7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 600 | 12-13-2023 |
$6.9 | $0 | $6.9 | $0 | $0 | 50 | 12-12-2023 |
$6.9 | $0 | $6.9 | $0 | $0 | 20 | 12-05-2023 |
$6.9 | $0 | $6.9 | $0 | $0 | 20 | 11-28-2023 |
$6.9 | $6.9 | $6.9 | $6.9 | $6.9 | 12,999 | 11-27-2023 |
$6.04 | $0 | $6.04 | $0 | $0 | 5,300 | 11-14-2023 |
$6.04 | $0 | $6.04 | $0 | $0 | 10 | 10-10-2023 |
$6.04 | $0 | $6.04 | $0 | $0 | 5,300 | 08-25-2023 |
$6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 100 | 08-23-2023 |
$6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 200 | 08-11-2023 |
$5.414 | $0 | $5.414 | $0 | $0 | 1 | 07-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
TOKYO, May 29, 2020 - (JCN Newswire) - Sharp Corporation has announced the decision, made at a meeting of the Board of Directors convened today, to spin off the Display Device Business Division. This is an absorption-type split into a wholly-owned subsidiary and is expected applicable as a si...
Wearable neck speakers, A3 digital MFP, AQUOS R3 smartphone, and Kids Keitai mobile phone TOKYO, Feb 25, 2020 - (JCN Newswire) - Sharp Corporation is proud to announce that four of its products have won a 2020 iF Design Award- one of the world's most prestigious product design awards. The fo...
TOKYO, Jan 31, 2020 - (JCN Newswire) - On January 30, 2020, Sharp Corporation filed a patent infringement lawsuit seeking an injunction and filed a petition for a provisional injunction in the Tokyo District Court against OPPO Japan. Sharp alleges that OPPO Japan infringes on one of its wirele...