home / stock / shcc / shcc quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 500 |
Last Trade Date Time: | 04/19/2022 04:53:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 04-19-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 09-09-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 428 | 08-23-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 07-15-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 200 | 07-07-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 | 06-03-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 | 05-25-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 | 05-19-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 | 01-05-2021 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 | 12-29-2020 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,500 | 12-21-2020 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 | 12-17-2020 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,000 | 09-21-2020 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,498 | 09-11-2020 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 975 | 09-08-2020 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 487 | 09-02-2020 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 | 09-01-2020 |
$0.23 | $0.28 | $0.23 | $0.28 | $0.23 | 2,103 | 08-19-2020 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 | 08-11-2020 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 | 05-29-2020 |
News, Short Squeeze, Breakout and More Instantly...