home / stock / shcmf / shcmf quote
Last: | $0.004 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.004 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0 | $0.004 | $0 | $0 | 50 | 05-01-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 500 | 04-24-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 10,000 | 04-16-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 450 | 04-09-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 1,000 | 03-25-2024 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 5,000 | 03-20-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 1,025 | 03-13-2024 |
$0.003 | $0 | $0.003 | $0 | $0 | 8 | 03-04-2024 |
$0.003 | $0.0142 | $0.003 | $0.015 | $0.003 | 57,500 | 02-26-2024 |
$0.01425 | $0.01425 | $0.01425 | $0.01425 | $0.01425 | 475 | 02-23-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 4,500 | 02-22-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 25,000 | 02-14-2024 |
$0.0132 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | 500 | 02-13-2024 |
$0.003 | $0.0059 | $0.003 | $0.0112 | $0.003 | 14,500 | 02-09-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 3,500 | 01-30-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 1,500 | 01-24-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 4,500 | 01-18-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 10,000 | 01-11-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 1,100 | 01-10-2024 |
$0.003 | $0.0011 | $0.003 | $0.003 | $0.0011 | 52,000 | 01-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Search Minerals Inc Ord Company Name:
SHCMF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, June 28, 2023 (GLOBE NEWSWIRE) -- Search Minerals Inc. (TSXV: SMY | OTCQB: SHCMF) (“ Search ” or the “ Company ”), announces that Leo Power has resigned as Chairman, and Director of the Company effective June 27, 2023. The Board...
VANCOUVER, British Columbia, June 27, 2023 (GLOBE NEWSWIRE) -- Search Minerals Inc. (TSXV: SMY | OTCQB: SHCMF) (“ Search ” or the “ Company ”), announces that Todd Burlingame has resigned as President, CEO, and Director of the Company effective June 23, 202...
VANCOUVER, British Columbia, May 08, 2023 (GLOBE NEWSWIRE) -- Search Minerals Inc. (TSXV: SMY | OTCQB: SHCMF) (“ Search ” or the “ Company ”), announces that Todd Burlingame has been appointed as President and CEO and as a Director of the Company effect...