MARKET WIRE NEWS

Soho House & Co Inc. Class A (NYSE : SHCO ) Quote

Share:

Quote


Last:$9
Change Percent: 1.47%
Open:$9
Close:$8.87
High:$9
Low:$8.99
Volume:1,184,759
Last Trade Date Time:01/28/2026 01:03:17 pm

Subscribe to Our Newsletter


SHCO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9$9$8.87$9$8.991,184,75901-28-2026
$8.995$9$8.87$9$8.991,204,95801-27-2026
$8.915$8.91$8.87$8.94$8.91214,17501-26-2026
$8.905$8.92$8.87$8.92$8.891,236,58701-23-2026
$8.875$8.89$8.87$8.9$8.865638,72401-22-2026
$8.865$8.88$8.87$8.89$8.86473,17601-21-2026
$8.89$8.89$8.87$8.9$8.87442,91001-20-2026
$8.89$8.9$8.87$8.92$8.872,091,90801-19-2026
$8.885$8.9$8.87$8.92$8.88682,32201-16-2026
$8.86$8.905$8.87$8.91$8.865,526,38301-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account