home / stock / shdc / shdc quote
Last: | $1.12 |
---|---|
Change Percent: | 0.0% |
Open: | $1.12 |
Close: | $1.12 |
High: | $1.12 |
Low: | $1.12 |
Volume: | 100 |
Last Trade Date Time: | 09/16/2021 04:55:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 | 09-16-2021 |
$1.12 | $1.32 | $1.12 | $1.32 | $1.12 | 500 | 08-18-2021 |
$2 | $1.31 | $2 | $2 | $1.3 | 400 | 08-04-2021 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 300 | 07-23-2021 |
$2.3 | $2.31 | $2.3 | $2.31 | $2.3 | 200 | 05-21-2021 |
$2.8 | $3.3 | $2.8 | $3.3 | $2.8 | 300 | 05-20-2021 |
$2 | $1.8 | $2 | $2 | $1.8 | 500 | 11-05-2020 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 | 11-03-2020 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 | 10-30-2020 |
$ | $N/A | $1.75 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.75 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.75 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.75 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.75 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.75 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.75 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.75 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.75 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $1.75 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $1.75 | $N/A | $N/A | 0 | 01-29-2020 |