MARKET WIRE NEWS

State Street SPDR MSCI USA Gender Diversity ETF (NYSE : SHE ) Quote

Share:

Quote


Last:$132.75
Change Percent: -0.17%
Open:$132.75
Close:$132.97
High:$132.75
Low:$132.75
Volume:1,014
Last Trade Date Time:04/13/2026 09:30:00 am

Subscribe to Our Newsletter


SHE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$132.75$132.75$132.97$132.75$132.751,01404-13-2026
$132.97$133.1601$133.6765$133.1601$132.971,57804-10-2026
$133.6765$132.88$133.1401$133.6765$132.881,95204-09-2026
$133.1401$133$129.7862$133.16$132.711,78904-08-2026
$129.7862$129.33$130.0191$129.8$129.331,68904-07-2026
$130.0191$129.69$129.363$130.0191$129.6916,33304-06-2026
$129.363$127.26$129.14$129.363$127.262,98704-03-2026
$129.14$127.26$129.4301$129.14$127.261,16804-02-2026
$129.4301$128.89$127.2$129.5$128.891,57904-01-2026
$127.2$126.1$125.09$127.2$126.0251,24203-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account