home / stock / shecf / shecf quote
Last: | $41.09 |
---|---|
Change Percent: | -6.77% |
Open: | $43.61 |
Close: | $41.09 |
High: | $43.61 |
Low: | $41.09 |
Volume: | 613 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.09 | $43.61 | $41.09 | $43.61 | $41.09 | 613 | 07-23-2024 |
$40.844 | $43.588 | $40.844 | $43.592 | $40.844 | 628 | 07-22-2024 |
$41.04 | $41.062 | $41.04 | $43.778 | $41.04 | 543 | 07-19-2024 |
$41.462 | $44.484 | $41.462 | $44.484 | $41.462 | 1,257 | 07-18-2024 |
$42.878 | $42.8638 | $42.878 | $43.532 | $41.59 | 1,763 | 07-17-2024 |
$41.698 | $41.34 | $41.698 | $42.6675 | $41.34 | 687 | 07-16-2024 |
$41.37 | $43.452 | $41.37 | $43.452 | $40.314 | 1,069 | 07-15-2024 |
$41.21 | $42.204 | $41.21 | $42.466 | $40.17 | 1,343 | 07-12-2024 |
$41.786 | $42.264 | $41.786 | $42.264 | $39.97 | 1,070 | 07-11-2024 |
$41.734 | $41.058 | $41.734 | $42.692 | $40.838 | 1,062 | 07-10-2024 |
$40.48 | $39.586 | $40.48 | $41.628 | $39.586 | 921 | 07-09-2024 |
$39.554 | $41.578 | $39.554 | $41.586 | $38.812 | 3,935 | 07-08-2024 |
$39.546 | $39.14 | $39.546 | $41.006 | $39.132 | 420 | 07-05-2024 |
$40.568 | $40.452 | $40.568 | $40.568 | $38.928 | 842 | 07-04-2024 |
$40.568 | $40.452 | $40.568 | $40.568 | $38.928 | 842 | 07-03-2024 |
$38.374 | $37.512 | $38.374 | $39.67 | $37.512 | 1,980 | 07-02-2024 |
$38.102 | $40.148 | $38.102 | $41.1 | $37.348 | 3,009 | 07-01-2024 |
$38.79 | $40.164 | $38.79 | $40.214 | $37.618 | 1,618 | 06-28-2024 |
$40.128 | $37.41 | $40.128 | $40.156 | $36.41 | 1,862 | 06-27-2024 |
$39.966 | $37.276 | $39.966 | $40.126 | $37.254 | 491 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shin-Etsu Chemical Co. Ltd. Company Name:
SHECF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Fluororubber Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information ...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Fluoropolymers Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informatio...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Hexamethyldisilazane (HMDS) Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates a...