home / stock / sherf / sherf quote
Last: | $0.1758 |
---|---|
Change Percent: | 8.91% |
Open: | $0.1758 |
Close: | $0.1758 |
High: | $0.1758 |
Low: | $0.1758 |
Volume: | 100,000 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1758 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | 100,000 | 07-16-2024 |
$0.193 | $0.193 | $0.193 | $0.193 | $0.193 | 150 | 07-15-2024 |
$0.1858 | $0.1858 | $0.1858 | $0.1858 | $0.1858 | 640 | 07-10-2024 |
$0.187 | $0 | $0.187 | $0 | $0 | 1,600 | 07-09-2024 |
$0.187 | $0.193 | $0.187 | $0.19475 | $0.187 | 50,500 | 07-08-2024 |
$0.193545 | $0 | $0.193545 | $0 | $0 | 80 | 07-05-2024 |
$0.193545 | $0 | $0.193545 | $0 | $0 | 3,000 | 07-02-2024 |
$0.193545 | $0.193545 | $0.193545 | $0.193545 | $0.193545 | 100 | 06-28-2024 |
$0.1962 | $0 | $0.1962 | $0 | $0 | 7,500 | 06-27-2024 |
$0.1962 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | 5,500 | 06-26-2024 |
$0.2021 | $0 | $0.2021 | $0 | $0 | 500 | 06-24-2024 |
$0.2021 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | 5,000 | 06-21-2024 |
$0.21 | $0 | $0.21 | $0 | $0 | 5,000 | 06-14-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 350 | 06-11-2024 |
$0.218 | $0.224 | $0.218 | $0.224 | $0.218 | 7,000 | 06-10-2024 |
$0.23355 | $0.23355 | $0.23355 | $0.23355 | $0.23355 | 3,010 | 06-05-2024 |
$0.2261 | $0 | $0.2261 | $0 | $0 | 11,000 | 06-04-2024 |
$0.2261 | $0.2224 | $0.2261 | $0.2261 | $0.2224 | 1,200 | 06-03-2024 |
$0.236 | $0 | $0.236 | $0 | $0 | 1,687 | 05-29-2024 |
$0.236 | $0.236 | $0.236 | $0.236 | $0.236 | 1,500 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Click here to read the previous top battery metals stocks article. Battery metals such as lithium, cobalt and graphite are essential to the lithium-ion batteries used to power electric cars, with demand expected to increase in the coming decades. Plans by Tesla (...