home / stock / shgdf / shgdf quote
Last: | $0.04648 |
---|---|
Change Percent: | -3.06% |
Open: | $0.0479 |
Close: | $0.04648 |
High: | $0.0479 |
Low: | $0.045908 |
Volume: | 65,000 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04648 | $0.0479 | $0.04648 | $0.0479 | $0.045908 | 65,000 | 07-18-2024 |
$0.0483 | $0 | $0.0483 | $0 | $0 | 66 | 07-16-2024 |
$0.0483 | $0.0474 | $0.0483 | $0.0483 | $0.0474 | 21,000 | 07-10-2024 |
$0.0517 | $0.0522 | $0.0517 | $0.0522 | $0.0517 | 3,080 | 07-09-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 25,000 | 07-08-2024 |
$0.0496 | $0.0554 | $0.0496 | $0.0554 | $0.0496 | 907 | 07-02-2024 |
$0.0553 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | 11,000 | 06-28-2024 |
$0.0588 | $0.04 | $0.0588 | $0.0588 | $0.04 | 142,351 | 06-26-2024 |
$0.04912 | $0.0523 | $0.04912 | $0.0523 | $0.04857 | 264,502 | 06-25-2024 |
$0.0772 | $0.061 | $0.0772 | $0.078 | $0.05565 | 711,025 | 06-21-2024 |
$0.0506 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | 100 | 06-20-2024 |
$0.0567 | $0 | $0.0567 | $0 | $0 | 25,000 | 06-14-2024 |
$0.0567 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | 16,575 | 06-13-2024 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 192 | 06-10-2024 |
$0.0611 | $0.0561 | $0.0611 | $0.0611 | $0.0561 | 448,200 | 06-07-2024 |
$0.0495 | $0.0518 | $0.0495 | $0.054 | $0.0495 | 54,200 | 06-06-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 13,635 | 06-03-2024 |
$0.051425 | $0.0518 | $0.051425 | $0.052037 | $0.0495 | 36,950 | 05-31-2024 |
$0.05065 | $0.05065 | $0.05065 | $0.05065 | $0.05065 | 9,480 | 05-28-2024 |
$0.0518 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | 250 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Star - Orion South Diamond Project - Commencement of the 2019 Trench Cutter Bulk Sampling Program Canada NewsWire SASKATOON, June 3, 2019 Stock Symbol: DIAM: TSX ...
Star - Orion South Diamond Project Technical Update on 2019 Trench Cutter Bulk Sampling Program and Processing Plant Canada NewsWire SASKATOON, May 8, 2019 Stock Symbol: DIAM: TSX SASKATOON , May 8, 2019 /CNW/ - George H. Read , P. Geo., Senior Vice President Explora...
Star - Orion South Diamond Project Significant Proportions of Type IIa Diamonds Present at Star and Orion South Canada NewsWire SASKATOON, March 4, 2019 TSX: DIAM SASKATOON , March 4, 2019 /CNW/ - George H. Read , P. Geo., Senior Vice President Exploration and...