home / stock / shgp / shgp quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 990,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 990,000 | 04-22-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,800 | 05-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 236,050 | 04-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 21,000 | 12-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 29,406 | 05-10-2022 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 19,884 | 09-16-2021 |
$0.0028 | $0.0029 | $0.0028 | $0.0029 | $0.0028 | 160,000 | 09-10-2021 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 5,500 | 09-02-2021 |
$0.0049 | $0.00485 | $0.0049 | $0.0049 | $0.0049 | 10,000 | 08-27-2021 |
$0.0049 | $0.0042 | $0.0049 | $0.0049 | $0.0042 | 10,500 | 08-26-2021 |
$0.004 | $0.0042 | $0.004 | $0.0042 | $0.004 | 17,200 | 08-20-2021 |
$0.0051 | $0.00505 | $0.0051 | $0.0051 | $0.0051 | 20,000 | 08-19-2021 |
$0.0036 | $0.00363 | $0.0036 | $0.0036 | $0.0036 | 8,499 | 08-17-2021 |
$0.0036 | $0.0045 | $0.0036 | $0.0045 | $0.0036 | 31,900 | 08-10-2021 |
$0.0037 | $0.003683 | $0.0037 | $0.0037 | $0.0037 | 5,000 | 08-04-2021 |
$0.0059 | $0.0055 | $0.0059 | $0.0059 | $0.0055 | 423,636 | 08-03-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 76,500 | 07-30-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 23,500 | 07-29-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 500 | 07-27-2021 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 1,000 | 07-26-2021 |