home / stock / shgy / shgy quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 339 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 339 | 10-31-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 208 | 02-15-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,725 | 01-25-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 372 | 12-29-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 240 | 12-24-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 240 | 12-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 335 | 05-31-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 335 | 05-28-2021 |
$0.01 | $0.0016 | $0.01 | $0.015 | $0.0007 | 367,276 | 01-12-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 1,000 | 01-06-2021 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 1,000 | 01-04-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 5,000 | 12-28-2020 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 10,000 | 12-22-2020 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1,500 | 12-21-2020 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 5,130 | 12-17-2020 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1,000 | 12-15-2020 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 2,000 | 12-14-2020 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 2,100 | 12-10-2020 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 200,000 | 12-08-2020 |
$0.004 | $0.0033 | $0.004 | $0.004 | $0.003 | 393,455 | 12-04-2020 |