home / stock / shloq / shloq quote
Last: | $0.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0.081 |
Close: | $0.09 |
High: | $0.1 |
Low: | $0.077 |
Volume: | 96,743 |
Last Trade Date Time: | 06/07/2021 04:42:06 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.081 | $0.09 | $0.1 | $0.077 | 96,743 | 06-07-2021 |
$0.09 | $0.081 | $0.09 | $0.095 | $0.081 | 81,926 | 06-04-2021 |
$0.085 | $0.132 | $0.085 | $0.132 | $0.085 | 28,696 | 06-03-2021 |
$0.085 | $0.0883 | $0.085 | $0.099 | $0.074 | 169,267 | 06-02-2021 |
$0.0999 | $0.081 | $0.0999 | $0.105 | $0.081 | 47,063 | 06-01-2021 |
$0.098 | $0.14 | $0.098 | $0.14 | $0.0821 | 69,069 | 05-31-2021 |
$0.098 | $0.14 | $0.098 | $0.14 | $0.0821 | 69,069 | 05-28-2021 |
$0.105 | $0.08 | $0.105 | $0.105 | $0.08 | 68,210 | 05-27-2021 |
$0.095 | $0.1099 | $0.095 | $0.1099 | $0.081 | 56,573 | 05-26-2021 |
$0.0949 | $0.08 | $0.0949 | $0.11 | $0.08 | 59,575 | 05-25-2021 |
$0.1 | $0.0825 | $0.1 | $0.1 | $0.08 | 27,750 | 05-24-2021 |
$0.0911 | $0.107 | $0.0911 | $0.11 | $0.08 | 57,068 | 05-21-2021 |
$0.0916 | $0.06175 | $0.0916 | $0.12 | $0.0618 | 250,163 | 05-20-2021 |
$0.07 | $0.084 | $0.07 | $0.0849 | $0.0635 | 39,778 | 05-19-2021 |
$0.063 | $0.1 | $0.063 | $0.1 | $0.055 | 212,864 | 05-18-2021 |
$0.0848 | $0.051 | $0.0848 | $0.0849 | $0.051 | 77,390 | 05-17-2021 |
$0.0819 | $0.0605 | $0.0819 | $0.0819 | $0.0605 | 30,514 | 05-14-2021 |
$0.0849 | $0.073 | $0.0849 | $0.1 | $0.07 | 80,974 | 05-13-2021 |
$0.082 | $0.071 | $0.082 | $0.12 | $0.071 | 69,783 | 05-12-2021 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.0755 | 88,118 | 05-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
Shiloh Industries Inc. Company Name:
SHLOQ Stock Symbol:
OTCMKTS Market:
Receives Final Approval for a Number of “First Day” Motions In the first paragraph, first sentence, and the seventh paragraph (boilerplate), first sentence, Shiloh Industries, Inc.'s stock ticker information should be OTCMKTS: SHLOQ (instead of NASDAQ: SHLO). I...