home / stock / shlrf / shlrf quote
Last: | $253 |
---|---|
Change Percent: | 0.0% |
Open: | $253 |
Close: | $253 |
High: | $253 |
Low: | $253 |
Volume: | 44 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$253 | $253 | $253 | $253 | $253 | 44 | 07-23-2024 |
$252.936 | $252.936 | $252.936 | $252.936 | $252.936 | 100 | 07-22-2024 |
$251.9936 | $251.9936 | $251.9936 | $251.9936 | $251.9936 | 3 | 07-19-2024 |
$255 | $255 | $255 | $255 | $255 | 2 | 07-17-2024 |
$255 | $255 | $255 | $255 | $255 | 2 | 07-16-2024 |
$255 | $255 | $255 | $255 | $255 | 1,371 | 07-15-2024 |
$251.41 | $254 | $251.41 | $254 | $251.41 | 3 | 07-10-2024 |
$254 | $254 | $254 | $254 | $254 | 134 | 07-08-2024 |
$234.06 | $234.06 | $234.06 | $234.06 | $234.06 | 1 | 07-01-2024 |
$254.79 | $260 | $254.79 | $260 | $254.79 | 4 | 06-27-2024 |
$263.198 | $0 | $263.198 | $0 | $0 | 1 | 06-20-2024 |
$263.198 | $263.198 | $263.198 | $263.198 | $263.198 | 1 | 06-10-2024 |
$262.326 | $262.326 | $262.326 | $262.326 | $262.326 | 1 | 05-28-2024 |
$248.5 | $248.5 | $248.5 | $248.5 | $248.5 | 181 | 05-10-2024 |
$248.72 | $248.72 | $248.72 | $248.72 | $248.72 | 23 | 05-06-2024 |
$252.23 | $252.23 | $252.23 | $252.23 | $252.23 | 1 | 05-01-2024 |
$252.234 | $252.234 | $252.234 | $252.234 | $252.234 | 35 | 04-29-2024 |
$271.33 | $0 | $271.33 | $0 | $0 | 267 | 04-02-2024 |
$271.33 | $271.33 | $271.33 | $271.33 | $271.33 | 10 | 03-20-2024 |
$265.69 | $265.69 | $265.69 | $265.69 | $265.69 | 1 | 03-14-2024 |