home / stock / shlwq / shlwq short
Short Information | Sears Holdings Corporation Warrant (OTCMKTS:SHLWQ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 670,060 |
Total Actual Volume | 1,144,979 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 14 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 33,503 |
Average Short Percentage | 65.80% |
Is there a SHLWQ Short Squeeze or Breakout about to happen?
See the SHLWQ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-13-2019 | $0.0205 | $0.0534 | $0.0699 | $0.0205 | 400,712 | 229,208 | 57.2% |
12-12-2019 | $0.055 | $0.0401 | $0.07 | $0.0401 | 34,374 | 29,974 | 87.2% |
12-11-2019 | $0.022 | $0.06 | $0.08 | $0.022 | 120,012 | 78,739 | 65.61% |
12-10-2019 | $0.055 | $0.046 | $0.08 | $0.022 | 53,120 | 50,894 | 95.81% |
12-09-2019 | $0.04 | $0.03 | $0.055 | $0.03 | 19,368 | 9,552 | 49.32% |
12-05-2019 | $0.065 | $0.065 | $0.065 | $0.065 | 200 | 200 | 100% |
12-03-2019 | $0.0899 | $0.075 | $0.0899 | $0.05995 | 24,786 | 22,386 | 90.32% |
12-02-2019 | $0.055 | $0.05 | $0.055 | $0.05 | 33,294 | 29,340 | 88.12% |
11-29-2019 | $0.0575 | $0.0625 | $0.07 | $0.0575 | 51,530 | 46,542 | 90.32% |
11-26-2019 | $0.06 | $0.06 | $0.07 | $0.05 | 116,307 | 64,307 | 55.29% |
11-22-2019 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 | 7,000 | 100% |
11-21-2019 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | 1,000 | 1,000 | 100% |
11-19-2019 | $0.06 | $0.07 | $0.07 | $0.0501 | 37,095 | 27,095 | 73.04% |
11-18-2019 | $0.0501 | $0.07 | $0.07 | $0.0501 | 31,120 | 17,900 | 57.52% |
11-15-2019 | $0.07 | $0.07 | $0.09 | $0.07 | 26,338 | 23,162 | 87.94% |
11-14-2019 | $0.0999 | $0.09 | $0.0999 | $0.04968 | 24,154 | 11,760 | 48.69% |
11-12-2019 | $0.0704 | $0.07 | $0.0704 | $0.07 | 54,904 | 11,586 | 21.1% |
11-11-2019 | $0.0851 | $0.09 | $0.09 | $0.0851 | 13,165 | 2,915 | 22.14% |
11-08-2019 | $0.0201 | $0.097624 | $0.097624 | $0.0201 | 2,500 | 500 | 20% |
11-06-2019 | $0.09 | $0.10 | $0.10 | $0.07 | 94,000 | 6,000 | 6.38% |