home / stock / shmay / shmay quote
Last: | $0.05 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.05 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0 | $0.05 | $0 | $0 | 20 | 04-01-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 | 12-26-2023 |
$5.39 | $0 | $5.39 | $0 | $0 | 73 | 09-30-2022 |
$5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 400 | 08-22-2022 |
$5.77 | $0 | $5.77 | $0 | $0 | 11 | 08-01-2022 |
$5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 2,000 | 04-18-2022 |
$5.505 | $5.635 | $5.505 | $5.66 | $5.505 | 2,100 | 04-15-2022 |
$5.505 | $5.635 | $5.505 | $5.66 | $5.505 | 2,100 | 04-14-2022 |
$5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 200 | 04-06-2022 |
$5.67 | $5.4135 | $5.67 | $5.67 | $5.4135 | 9,309 | 04-04-2022 |
$5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 180 | 04-01-2022 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 320 | 03-29-2022 |
$5.56 | $5.5 | $5.56 | $5.56 | $5.5 | 4,900 | 03-28-2022 |
$5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 100 | 03-25-2022 |
$6.35 | $6.34 | $6.35 | $6.35 | $6.34 | 1,085 | 03-22-2022 |
$6.45 | $6.08 | $6.45 | $6.45 | $6.08 | 400 | 03-21-2022 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 200 | 03-14-2022 |
$5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 100 | 03-11-2022 |
$6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 200 | 03-02-2022 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 380 | 02-28-2022 |