home / stock / shmcf / shmcf quote
Last: | $7.50 |
---|---|
Change Percent: | 0.0% |
Open: | $7.5 |
Close: | $7.50 |
High: | $7.5 |
Low: | $7.5 |
Volume: | 100 |
Last Trade Date Time: | 04/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 100 | 04-03-2024 |
$9.115 | $0 | $9.115 | $0 | $0 | 6,000 | 12-01-2023 |
$9.115 | $0 | $9.115 | $0 | $0 | 50 | 11-30-2023 |
$9.115 | $0 | $9.115 | $0 | $0 | 1,300 | 11-21-2023 |
$9.115 | $0 | $9.115 | $0 | $0 | 1 | 11-17-2023 |
$9.115 | $9.115 | $9.115 | $9.115 | $9.115 | 250 | 10-11-2023 |
$8.32 | $0 | $8.32 | $0 | $0 | 1 | 08-07-2023 |
$8.32 | $0 | $8.32 | $0 | $0 | 17,276 | 07-27-2023 |
$8.32 | $0 | $8.32 | $0 | $0 | 224 | 07-26-2023 |
$8.32 | $0 | $8.32 | $0 | $0 | 50 | 07-25-2023 |
$8.32 | $0 | $8.32 | $0 | $0 | 8,000 | 07-05-2023 |
$8.32 | $0 | $8.32 | $0 | $0 | 7,000 | 07-03-2023 |
$8.32 | $0 | $8.32 | $0 | $0 | 12,125 | 06-05-2023 |
$8.32 | $0 | $8.32 | $0 | $0 | 10,875 | 06-02-2023 |
$8.32 | $0 | $8.32 | $0 | $0 | 3,000 | 05-04-2023 |
$8.32 | $0 | $8.32 | $0 | $0 | 3,000 | 05-03-2023 |
$8.32 | $0 | $8.32 | $0 | $0 | 7 | 05-02-2023 |
$8.32 | $0 | $8.32 | $0 | $0 | 6,000 | 04-28-2023 |
$8.32 | $0 | $8.32 | $0 | $0 | 4,747 | 04-25-2023 |
$8.32 | $0 | $8.32 | $0 | $0 | 1,253 | 04-24-2023 |
News, Short Squeeze, Breakout and More Instantly...