home / stock / shmdf / shmdf quote
Last: | $165.622 |
---|---|
Change Percent: | 0.0% |
Open: | $165.622 |
Close: | $165.622 |
High: | $165.622 |
Low: | $165.622 |
Volume: | 56 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$165.622 | $165.622 | $165.622 | $165.622 | $165.622 | 56 | 07-24-2024 |
$152.09 | $152.09 | $152.09 | $152.09 | $152.09 | 1 | 07-19-2024 |
$148.72 | $148.72 | $148.72 | $148.72 | $148.72 | 13 | 07-11-2024 |
$156.25 | $156.25 | $156.25 | $156.25 | $156.25 | 2 | 07-09-2024 |
$151.4 | $151.4 | $151.4 | $151.4 | $151.4 | 2 | 07-04-2024 |
$151.4 | $151.4 | $151.4 | $151.4 | $151.4 | 2 | 07-03-2024 |
$151.95 | $151.25 | $151.95 | $151.95 | $151.25 | 17 | 07-02-2024 |
$150.45 | $147.97 | $150.45 | $150.45 | $147.97 | 108 | 06-28-2024 |
$157 | $157 | $157 | $157 | $157 | 33 | 06-21-2024 |
$162.1129 | $166 | $162.1129 | $166 | $162.1129 | 486 | 06-14-2024 |
$162.25 | $162.25 | $162.25 | $162.25 | $162.25 | 30 | 06-13-2024 |
$175.75 | $170.05 | $175.75 | $175.75 | $170.05 | 102 | 06-12-2024 |
$164.39 | $164.39 | $164.39 | $164.39 | $164.39 | 2 | 06-05-2024 |
$159.5 | $159.5 | $159.5 | $159.5 | $159.5 | 72 | 05-31-2024 |
$159.53 | $159.53 | $159.53 | $159.53 | $159.53 | 5 | 05-30-2024 |
$164.392 | $160 | $164.392 | $164.392 | $156.46 | 501 | 05-29-2024 |
$160.83 | $160.83 | $160.83 | $160.83 | $160.83 | 2 | 05-28-2024 |
$165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 5 | 05-14-2024 |
$165 | $0 | $165 | $0 | $0 | 200 | 05-10-2024 |
$165 | $165 | $165 | $165 | $165 | 1 | 05-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shimano Inc Company Name:
SHMDF Stock Symbol:
OTCMKTS Market:
Cross Your City, ADO A20F Fat Tire Urban Ebike Debuts FRANKFURT & LONDON, July 2, 2021 - (ACN Newswire) - Innovative startup ADO officially debuts the A20F off-road commuter Ebike globally on July 1st. The A20F is positioned as an urban off-road Ebike, able to conquer all ...
Cross the City, ADO Debuts A20F Ebike with Fat Tire FRANKFURT & LONDON, July 1, 2021 - (ACN Newswire) - Innovative startup ADO officially debuts the A20F off-road commuter Ebike across global on July 1st. The A20F is positioned as an urban off-road Ebike, able to conquer a...
ADO Debuts A20 Urban Off-Road Commuter Ebike across EU on May 6 FRANKFURT & LONDON, May 3, 2021 - (ACN Newswire) - Innovative startup ADO officially debuts the A20 off-road commuter Ebike across EU countries on May 6. The A20 is positioned as an urban off-road Ebike, able ...