home / stock / shmdf / shmdf quote
Last: | $160 |
---|---|
Change Percent: | 0.47% |
Open: | $160 |
Close: | $160 |
High: | $160 |
Low: | $160 |
Volume: | 18 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$160 | $160 | $160 | $160 | $160 | 18 | 04-26-2024 |
$160.75 | $160.75 | $160.75 | $160.75 | $160.75 | 11 | 04-25-2024 |
$161.25 | $158.706 | $161.25 | $161.25 | $158.706 | 110 | 04-23-2024 |
$150.75 | $159.08 | $150.75 | $159.08 | $150.75 | 296 | 04-17-2024 |
$153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 22 | 04-16-2024 |
$151 | $156.25 | $151 | $156.25 | $151 | 12 | 04-15-2024 |
$156.625 | $156.625 | $156.625 | $156.625 | $156.625 | 200 | 04-12-2024 |
$151 | $151 | $151 | $151 | $151 | 15 | 04-11-2024 |
$143.25 | $143.12 | $143.25 | $143.25 | $143.12 | 1,210 | 04-10-2024 |
$143.5 | $141.45 | $143.5 | $143.5 | $141.45 | 170 | 04-04-2024 |
$147.5 | $147.5 | $147.5 | $147.5 | $147.5 | 50 | 03-27-2024 |
$146.5 | $148.475 | $146.5 | $148.475 | $146.5 | 54 | 03-26-2024 |
$150 | $150 | $150 | $150 | $150 | 30 | 03-21-2024 |
$152 | $152 | $152 | $152 | $152 | 180 | 03-20-2024 |
$138.875 | $0 | $138.875 | $0 | $0 | 21 | 03-08-2024 |
$138.875 | $138.875 | $138.875 | $138.875 | $138.875 | 300 | 03-07-2024 |
$132.81 | $132.75 | $132.81 | $132.81 | $132.75 | 1,550 | 03-05-2024 |
$136.29 | $136.29 | $136.29 | $136.29 | $136.29 | 412 | 02-29-2024 |
$135.05 | $136.41 | $135.05 | $136.41 | $134.25 | 1,406 | 02-26-2024 |
$136 | $136 | $136 | $136 | $136 | 650 | 02-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cross Your City, ADO A20F Fat Tire Urban Ebike Debuts FRANKFURT & LONDON, July 2, 2021 - (ACN Newswire) - Innovative startup ADO officially debuts the A20F off-road commuter Ebike globally on July 1st. The A20F is positioned as an urban off-road Ebike, able to conquer all ...
Cross the City, ADO Debuts A20F Ebike with Fat Tire FRANKFURT & LONDON, July 1, 2021 - (ACN Newswire) - Innovative startup ADO officially debuts the A20F off-road commuter Ebike across global on July 1st. The A20F is positioned as an urban off-road Ebike, able to conquer a...
ADO Debuts A20 Urban Off-Road Commuter Ebike across EU on May 6 FRANKFURT & LONDON, May 3, 2021 - (ACN Newswire) - Innovative startup ADO officially debuts the A20 off-road commuter Ebike across EU countries on May 6. The A20 is positioned as an urban off-road Ebike, able ...